Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:36 | 100 | 71,9600 |
08.10.24 19:09:36 | 827 | 71,9600 |
08.10.24 19:09:36 | 100 | 71,9500 |
08.10.24 19:09:36 | 100 | 71,9500 |
08.10.24 19:09:36 | 200 | 71,9500 |
08.10.24 19:09:36 | 100 | 71,9500 |
08.10.24 19:09:13 | 100 | 71,9300 |
08.10.24 19:08:40 | 340 | 71,9486 |
08.10.24 19:08:40 | 100 | 71,9500 |
08.10.24 19:08:38 | 100 | 71,9600 |
08.10.24 19:08:38 | 100 | 71,9450 |
08.10.24 19:08:24 | 100 | 71,9450 |
08.10.24 19:07:38 | 100 | 71,9950 |
08.10.24 19:07:38 | 3,66 Tsd. | 72,0000 |
08.10.24 19:07:38 | 300 | 72,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:38 | 100 | 72,0100 |
08.10.24 19:07:38 | 100 | 72,0100 |
08.10.24 19:07:38 | 796 | 72,0090 |
08.10.24 19:07:38 | 100 | 72,0000 |
08.10.24 19:07:38 | 100 | 71,9850 |
08.10.24 19:06:44 | 243 | 71,9950 |
08.10.24 19:06:38 | 100 | 72,0100 |
08.10.24 19:06:38 | 786 | 72,0200 |
08.10.24 19:06:38 | 100 | 72,0200 |
08.10.24 19:06:38 | 238 | 72,0200 |
08.10.24 19:06:29 | 100 | 72,0250 |
08.10.24 19:06:13 | 100 | 72,0250 |
08.10.24 19:06:10 | 204 | 72,0300 |
08.10.24 19:06:10 | 196 | 72,0300 |
08.10.24 19:06:00 | 100 | 72,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:56 | 200 | 72,0000 |
08.10.24 19:05:56 | 200 | 72,0000 |
08.10.24 19:05:56 | 200 | 72,0000 |
08.10.24 19:05:55 | 200 | 72,0000 |
08.10.24 19:05:55 | 243 | 72,0000 |
08.10.24 19:05:54 | 238 | 72,0000 |
08.10.24 19:05:54 | 100 | 71,9900 |
08.10.24 19:05:47 | 100 | 72,0250 |
08.10.24 19:05:24 | 100 | 72,0400 |
08.10.24 19:05:23 | 223 | 72,0400 |
08.10.24 19:05:23 | 500 | 72,0400 |
08.10.24 19:05:23 | 100 | 72,0400 |
08.10.24 19:05:23 | 108 | 72,0400 |
08.10.24 19:05:23 | 100 | 72,0400 |
08.10.24 19:05:13 | 100 | 72,0400 |