Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:30 | 100 | 72,0300 |
08.10.24 19:15:30 | 100 | 72,0300 |
08.10.24 19:15:30 | 100 | 72,0300 |
08.10.24 19:15:30 | 100 | 72,0300 |
08.10.24 19:15:20 | 100 | 72,0300 |
08.10.24 19:15:07 | 100 | 72,0300 |
08.10.24 19:15:07 | 100 | 72,0200 |
08.10.24 19:15:07 | 100 | 72,0300 |
08.10.24 19:15:04 | 100 | 72,0200 |
08.10.24 19:15:03 | 100 | 72,0200 |
08.10.24 19:15:01 | 336 | 72,0200 |
08.10.24 19:15:00 | 100 | 72,0200 |
08.10.24 19:14:53 | 100 | 72,0200 |
08.10.24 19:14:47 | 100 | 72,0100 |
08.10.24 19:14:47 | 100 | 72,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:39 | 436 | 72,0000 |
08.10.24 19:14:21 | 100 | 72,0100 |
08.10.24 19:14:21 | 100 | 72,0100 |
08.10.24 19:14:15 | 111 | 72,0000 |
08.10.24 19:13:53 | 100 | 72,0000 |
08.10.24 19:13:48 | 100 | 71,9925 |
08.10.24 19:13:48 | 100 | 71,9950 |
08.10.24 19:13:48 | 170 | 71,9950 |
08.10.24 19:13:48 | 100 | 71,9900 |
08.10.24 19:13:48 | 100 | 71,9900 |
08.10.24 19:13:48 | 100 | 71,9950 |
08.10.24 19:13:48 | 100 | 72,0000 |
08.10.24 19:13:44 | 100 | 72,0000 |
08.10.24 19:13:44 | 100 | 72,0100 |
08.10.24 19:13:42 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:42 | 100 | 72,0000 |
08.10.24 19:13:41 | 100 | 72,0000 |
08.10.24 19:13:41 | 100 | 72,0000 |
08.10.24 19:13:41 | 100 | 72,0000 |
08.10.24 19:13:41 | 100 | 72,0000 |
08.10.24 19:13:41 | 100 | 72,0000 |
08.10.24 19:13:41 | 100 | 72,0000 |
08.10.24 19:13:41 | 117 | 72,0000 |
08.10.24 19:13:41 | 100 | 72,0000 |
08.10.24 19:13:41 | 100 | 72,0000 |
08.10.24 19:13:41 | 100 | 72,0000 |
08.10.24 19:13:41 | 100 | 72,0100 |
08.10.24 19:13:12 | 100 | 72,0100 |
08.10.24 19:12:45 | 210 | 72,0219 |
08.10.24 19:12:17 | 100 | 72,0100 |