Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:02 | 100 | 72,0200 |
08.10.24 19:25:56 | 100 | 72,0100 |
08.10.24 19:25:55 | 588 | 72,0069 |
08.10.24 19:25:49 | 300 | 72,0000 |
08.10.24 19:25:42 | 200 | 72,0051 |
08.10.24 19:25:31 | 100 | 72,0100 |
08.10.24 19:25:31 | 100 | 72,0100 |
08.10.24 19:25:31 | 200 | 72,0100 |
08.10.24 19:25:31 | 100 | 72,0100 |
08.10.24 19:25:23 | 116 | 72,0050 |
08.10.24 19:24:53 | 100 | 72,0100 |
08.10.24 19:24:51 | 100 | 72,0100 |
08.10.24 19:24:37 | 100 | 72,0200 |
08.10.24 19:24:36 | 100 | 72,0200 |
08.10.24 19:24:36 | 100 | 72,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:36 | 100 | 72,0200 |
08.10.24 19:24:36 | 100 | 72,0200 |
08.10.24 19:24:36 | 100 | 72,0200 |
08.10.24 19:24:36 | 100 | 72,0200 |
08.10.24 19:24:29 | 100 | 72,0150 |
08.10.24 19:24:26 | 100 | 72,0200 |
08.10.24 19:24:26 | 100 | 72,0200 |
08.10.24 19:24:16 | 100 | 72,0100 |
08.10.24 19:24:16 | 100 | 72,0100 |
08.10.24 19:24:10 | 125 | 72,0043 |
08.10.24 19:24:04 | 100 | 72,0200 |
08.10.24 19:23:46 | 100 | 72,0200 |
08.10.24 19:23:46 | 200 | 72,0154 |
08.10.24 19:23:46 | 100 | 72,0200 |
08.10.24 19:23:36 | 145 | 72,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:36 | 100 | 72,0200 |
08.10.24 19:23:36 | 100 | 72,0200 |
08.10.24 19:23:36 | 100 | 72,0200 |
08.10.24 19:23:36 | 100 | 72,0200 |
08.10.24 19:23:36 | 100 | 72,0200 |
08.10.24 19:23:36 | 100 | 72,0200 |
08.10.24 19:23:32 | 100 | 72,0200 |
08.10.24 19:23:16 | 100 | 72,0200 |
08.10.24 19:23:12 | 100 | 72,0200 |
08.10.24 19:23:12 | 200 | 72,0200 |
08.10.24 19:23:00 | 100 | 72,0250 |
08.10.24 19:22:58 | 100 | 72,0200 |
08.10.24 19:22:58 | 100 | 72,0200 |
08.10.24 19:22:58 | 100 | 72,0200 |
08.10.24 19:22:58 | 100 | 72,0200 |