Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:06 | 100 | 72,0200 |
08.10.24 19:19:01 | 100 | 72,0200 |
08.10.24 19:18:53 | 122 | 72,0150 |
08.10.24 19:18:53 | 100 | 72,0150 |
08.10.24 19:18:38 | 100 | 72,0200 |
08.10.24 19:18:36 | 145 | 72,0200 |
08.10.24 19:18:23 | 100 | 72,0200 |
08.10.24 19:18:14 | 100 | 72,0200 |
08.10.24 19:18:14 | 100 | 72,0200 |
08.10.24 19:18:14 | 100 | 72,0200 |
08.10.24 19:18:04 | 100 | 72,0100 |
08.10.24 19:17:49 | 100 | 72,0000 |
08.10.24 19:17:49 | 100 | 72,0000 |
08.10.24 19:17:49 | 100 | 72,0000 |
08.10.24 19:17:43 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:43 | 100 | 72,0000 |
08.10.24 19:17:43 | 100 | 72,0000 |
08.10.24 19:17:43 | 100 | 72,0000 |
08.10.24 19:17:43 | 100 | 72,0000 |
08.10.24 19:17:43 | 100 | 72,0000 |
08.10.24 19:17:43 | 183 | 72,0000 |
08.10.24 19:17:43 | 231 | 72,0000 |
08.10.24 19:17:43 | 100 | 72,0000 |
08.10.24 19:17:43 | 100 | 72,0000 |
08.10.24 19:17:40 | 100 | 72,0000 |
08.10.24 19:17:39 | 150 | 72,0100 |
08.10.24 19:17:39 | 100 | 72,0100 |
08.10.24 19:17:38 | 347 | 72,0100 |
08.10.24 19:17:20 | 211 | 72,0100 |
08.10.24 19:17:11 | 100 | 72,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:11 | 180 | 72,0200 |
08.10.24 19:17:11 | 100 | 72,0200 |
08.10.24 19:16:39 | 100 | 72,0300 |
08.10.24 19:16:30 | 100 | 72,0200 |
08.10.24 19:16:30 | 100 | 72,0200 |
08.10.24 19:16:28 | 100 | 72,0200 |
08.10.24 19:16:27 | 100 | 72,0200 |
08.10.24 19:16:27 | 100 | 72,0200 |
08.10.24 19:16:27 | 100 | 72,0300 |
08.10.24 19:16:24 | 165 | 72,0300 |
08.10.24 19:16:19 | 298 | 72,0300 |
08.10.24 19:16:07 | 100 | 72,0300 |
08.10.24 19:16:07 | 100 | 72,0300 |
08.10.24 19:16:07 | 100 | 72,0300 |
08.10.24 19:16:03 | 100 | 72,0300 |