Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:49 | 100 | 72,0400 |
08.10.24 19:28:49 | 100 | 72,0300 |
08.10.24 19:28:49 | 100 | 72,0300 |
08.10.24 19:28:49 | 100 | 72,0300 |
08.10.24 19:28:49 | 100 | 72,0300 |
08.10.24 19:28:49 | 100 | 72,0300 |
08.10.24 19:28:30 | 100 | 72,0200 |
08.10.24 19:28:20 | 100 | 72,0200 |
08.10.24 19:28:16 | 100 | 72,0100 |
08.10.24 19:28:12 | 104 | 72,0100 |
08.10.24 19:27:48 | 100 | 72,0200 |
08.10.24 19:27:47 | 319 | 72,0200 |
08.10.24 19:27:47 | 180 | 72,0200 |
08.10.24 19:27:39 | 100 | 72,0300 |
08.10.24 19:27:39 | 100 | 72,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:34 | 100 | 72,0250 |
08.10.24 19:27:34 | 100 | 72,0200 |
08.10.24 19:27:34 | 100 | 72,0200 |
08.10.24 19:27:33 | 100 | 72,0100 |
08.10.24 19:27:30 | 400 | 72,0200 |
08.10.24 19:27:25 | 100 | 72,0200 |
08.10.24 19:27:25 | 200 | 72,0200 |
08.10.24 19:27:25 | 100 | 72,0100 |
08.10.24 19:27:25 | 100 | 72,0100 |
08.10.24 19:27:25 | 100 | 72,0100 |
08.10.24 19:27:25 | 100 | 72,0100 |
08.10.24 19:27:25 | 100 | 72,0100 |
08.10.24 19:27:25 | 210 | 72,0100 |
08.10.24 19:27:24 | 100 | 72,0200 |
08.10.24 19:27:24 | 100 | 72,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:24 | 100 | 72,0200 |
08.10.24 19:27:24 | 100 | 72,0200 |
08.10.24 19:27:24 | 100 | 72,0200 |
08.10.24 19:27:07 | 100 | 72,0150 |
08.10.24 19:26:48 | 100 | 72,0100 |
08.10.24 19:26:31 | 100 | 72,0100 |
08.10.24 19:26:31 | 100 | 72,0100 |
08.10.24 19:26:31 | 100 | 72,0100 |
08.10.24 19:26:30 | 100 | 72,0100 |
08.10.24 19:26:24 | 100 | 72,0200 |
08.10.24 19:26:22 | 100 | 72,0200 |
08.10.24 19:26:15 | 100 | 72,0200 |
08.10.24 19:26:14 | 100 | 72,0250 |
08.10.24 19:26:09 | 100 | 72,0200 |
08.10.24 19:26:07 | 100 | 72,0200 |