Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:40 | 114 | 72,1100 |
08.10.24 19:47:39 | 100 | 72,1100 |
08.10.24 19:47:39 | 100 | 72,1100 |
08.10.24 19:47:08 | 109 | 72,1100 |
08.10.24 19:47:06 | 434 | 72,0900 |
08.10.24 19:46:52 | 100 | 72,0850 |
08.10.24 19:46:51 | 100 | 72,0900 |
08.10.24 19:46:41 | 100 | 72,0900 |
08.10.24 19:46:40 | 100 | 72,0900 |
08.10.24 19:46:19 | 100 | 72,0900 |
08.10.24 19:46:03 | 800 | 72,0900 |
08.10.24 19:46:03 | 100 | 72,0900 |
08.10.24 19:46:03 | 100 | 72,0900 |
08.10.24 19:46:03 | 101 | 72,0900 |
08.10.24 19:46:03 | 400 | 72,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:03 | 100 | 72,0900 |
08.10.24 19:45:54 | 200 | 72,0950 |
08.10.24 19:45:53 | 100 | 72,0900 |
08.10.24 19:45:52 | 100 | 72,1000 |
08.10.24 19:45:52 | 283 | 72,0900 |
08.10.24 19:45:52 | 285 | 72,0900 |
08.10.24 19:45:52 | 100 | 72,1000 |
08.10.24 19:45:52 | 100 | 72,1000 |
08.10.24 19:45:52 | 100 | 72,1000 |
08.10.24 19:45:48 | 100 | 72,0900 |
08.10.24 19:45:41 | 200 | 72,0900 |
08.10.24 19:45:40 | 100 | 72,0900 |
08.10.24 19:45:23 | 300 | 72,0800 |
08.10.24 19:45:20 | 100 | 72,0900 |
08.10.24 19:45:19 | 100 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:15 | 100 | 72,0850 |
08.10.24 19:44:49 | 117 | 72,0800 |
08.10.24 19:44:43 | 266 | 72,0850 |
08.10.24 19:44:27 | 282 | 72,0900 |
08.10.24 19:44:16 | 100 | 72,0919 |
08.10.24 19:44:10 | 133 | 72,0900 |
08.10.24 19:44:07 | 100 | 72,0900 |
08.10.24 19:43:55 | 200 | 72,0900 |
08.10.24 19:43:16 | 100 | 72,0800 |
08.10.24 19:43:16 | 100 | 72,0800 |
08.10.24 19:43:15 | 200 | 72,0750 |
08.10.24 19:43:15 | 234 | 72,0750 |
08.10.24 19:43:15 | 766 | 72,0700 |
08.10.24 19:43:09 | 100 | 72,0600 |
08.10.24 19:42:57 | 100 | 72,0800 |