Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:49 | 200 | 72,0650 |
08.10.24 19:54:54 | 240 | 72,0700 |
08.10.24 19:54:04 | 200 | 72,0700 |
08.10.24 19:53:54 | 106 | 72,0700 |
08.10.24 19:53:46 | 100 | 72,0700 |
08.10.24 19:53:08 | 300 | 72,0400 |
08.10.24 19:53:07 | 100 | 72,0500 |
08.10.24 19:53:00 | 500 | 72,0550 |
08.10.24 19:53:00 | 100 | 72,0600 |
08.10.24 19:53:00 | 100 | 72,0600 |
08.10.24 19:53:00 | 100 | 72,0600 |
08.10.24 19:52:51 | 100 | 72,0650 |
08.10.24 19:52:51 | 100 | 72,0600 |
08.10.24 19:52:51 | 100 | 72,0700 |
08.10.24 19:52:19 | 145 | 72,0734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:17 | 169 | 72,0651 |
08.10.24 19:52:05 | 284 | 72,0650 |
08.10.24 19:51:52 | 105 | 72,0668 |
08.10.24 19:50:56 | 100 | 72,0600 |
08.10.24 19:50:56 | 100 | 72,0600 |
08.10.24 19:50:41 | 100 | 72,0800 |
08.10.24 19:50:41 | 100 | 72,0800 |
08.10.24 19:50:41 | 100 | 72,0800 |
08.10.24 19:50:41 | 100 | 72,0800 |
08.10.24 19:50:21 | 100 | 72,0900 |
08.10.24 19:50:17 | 100 | 72,0950 |
08.10.24 19:50:11 | 200 | 72,1000 |
08.10.24 19:50:11 | 100 | 72,1000 |
08.10.24 19:50:11 | 100 | 72,1000 |
08.10.24 19:50:11 | 100 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:11 | 100 | 72,1000 |
08.10.24 19:50:11 | 100 | 72,1000 |
08.10.24 19:49:58 | 100 | 72,1000 |
08.10.24 19:49:46 | 117 | 72,1050 |
08.10.24 19:49:40 | 200 | 72,1050 |
08.10.24 19:49:29 | 100 | 72,1050 |
08.10.24 19:49:13 | 100 | 72,0950 |
08.10.24 19:49:00 | 100 | 72,0950 |
08.10.24 19:49:00 | 300 | 72,0950 |
08.10.24 19:48:59 | 100 | 72,0950 |
08.10.24 19:48:25 | 100 | 72,0900 |
08.10.24 19:48:25 | 100 | 72,0900 |
08.10.24 19:48:25 | 100 | 72,0900 |
08.10.24 19:48:21 | 100 | 72,1000 |
08.10.24 19:48:17 | 100 | 72,1000 |