Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:15 | 100 | 72,0000 |
08.10.24 20:05:15 | 100 | 72,0000 |
08.10.24 20:05:15 | 100 | 72,0000 |
08.10.24 20:05:15 | 200 | 72,0000 |
08.10.24 20:05:15 | 100 | 72,0000 |
08.10.24 20:05:15 | 100 | 71,9900 |
08.10.24 20:05:15 | 100 | 71,9900 |
08.10.24 20:05:15 | 140 | 71,9900 |
08.10.24 20:05:15 | 200 | 72,0000 |
08.10.24 20:05:15 | 176 | 72,0000 |
08.10.24 20:05:15 | 100 | 72,0000 |
08.10.24 20:05:15 | 100 | 72,0000 |
08.10.24 20:05:15 | 116 | 72,0000 |
08.10.24 20:05:15 | 100 | 72,0000 |
08.10.24 20:05:15 | 279 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:15 | 100 | 72,0000 |
08.10.24 20:05:14 | 100 | 72,0000 |
08.10.24 20:05:13 | 139 | 72,0100 |
08.10.24 20:05:05 | 100 | 72,0100 |
08.10.24 20:04:42 | 100 | 72,0100 |
08.10.24 20:04:41 | 100 | 72,0100 |
08.10.24 20:04:40 | 100 | 72,0200 |
08.10.24 20:04:40 | 100 | 72,0200 |
08.10.24 20:04:40 | 200 | 72,0200 |
08.10.24 20:04:39 | 100 | 72,0250 |
08.10.24 20:04:39 | 100 | 72,0200 |
08.10.24 20:04:39 | 101 | 72,0200 |
08.10.24 20:04:39 | 100 | 72,0250 |
08.10.24 20:04:39 | 100 | 72,0200 |
08.10.24 20:04:39 | 100 | 72,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:39 | 100 | 72,0200 |
08.10.24 20:04:39 | 100 | 72,0200 |
08.10.24 20:04:39 | 100 | 72,0200 |
08.10.24 20:04:39 | 100 | 72,0200 |
08.10.24 20:04:39 | 100 | 72,0200 |
08.10.24 20:04:39 | 100 | 72,0100 |
08.10.24 20:04:39 | 100 | 72,0200 |
08.10.24 20:04:39 | 1,00 Tsd. | 72,0250 |
08.10.24 20:04:38 | 200 | 72,0300 |
08.10.24 20:04:38 | 200 | 72,0300 |
08.10.24 20:04:38 | 117 | 72,0200 |
08.10.24 20:04:38 | 100 | 72,0200 |
08.10.24 20:04:38 | 2,00 Tsd. | 72,0250 |
08.10.24 20:04:17 | 100 | 72,0200 |
08.10.24 20:04:06 | 100 | 72,0300 |