Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:47 | 100 | 72,0000 |
08.10.24 20:06:47 | 100 | 72,0000 |
08.10.24 20:06:45 | 100 | 71,9900 |
08.10.24 20:06:13 | 100 | 71,9900 |
08.10.24 20:06:06 | 100 | 71,9900 |
08.10.24 20:06:05 | 400 | 71,9900 |
08.10.24 20:05:57 | 200 | 72,0000 |
08.10.24 20:05:51 | 100 | 72,0000 |
08.10.24 20:05:50 | 189 | 71,9869 |
08.10.24 20:05:45 | 100 | 71,9900 |
08.10.24 20:05:45 | 100 | 72,0000 |
08.10.24 20:05:41 | 200 | 72,0000 |
08.10.24 20:05:39 | 300 | 72,0000 |
08.10.24 20:05:39 | 100 | 72,0000 |
08.10.24 20:05:39 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:37 | 100 | 71,9900 |
08.10.24 20:05:37 | 100 | 71,9900 |
08.10.24 20:05:32 | 100 | 71,9800 |
08.10.24 20:05:31 | 100 | 71,9750 |
08.10.24 20:05:29 | 100 | 71,9750 |
08.10.24 20:05:29 | 100 | 71,9750 |
08.10.24 20:05:27 | 100 | 71,9750 |
08.10.24 20:05:26 | 100 | 71,9800 |
08.10.24 20:05:26 | 100 | 71,9800 |
08.10.24 20:05:26 | 100 | 71,9800 |
08.10.24 20:05:26 | 100 | 71,9800 |
08.10.24 20:05:26 | 100 | 71,9800 |
08.10.24 20:05:26 | 100 | 71,9800 |
08.10.24 20:05:25 | 100 | 71,9750 |
08.10.24 20:05:20 | 100 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:18 | 100 | 71,9750 |
08.10.24 20:05:18 | 100 | 71,9700 |
08.10.24 20:05:18 | 100 | 71,9800 |
08.10.24 20:05:18 | 100 | 71,9700 |
08.10.24 20:05:18 | 147 | 71,9700 |
08.10.24 20:05:16 | 100 | 71,9800 |
08.10.24 20:05:16 | 147 | 71,9800 |
08.10.24 20:05:16 | 100 | 71,9900 |
08.10.24 20:05:16 | 100 | 72,0000 |
08.10.24 20:05:15 | 100 | 72,0000 |
08.10.24 20:05:15 | 100 | 71,9900 |
08.10.24 20:05:15 | 197 | 72,0000 |
08.10.24 20:05:15 | 300 | 72,0050 |
08.10.24 20:05:15 | 100 | 72,0000 |
08.10.24 20:05:15 | 100 | 72,0000 |