Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:26 | 100 | 72,0100 |
08.10.24 20:11:26 | 183 | 72,0200 |
08.10.24 20:11:26 | 100 | 72,0100 |
08.10.24 20:11:24 | 300 | 72,0100 |
08.10.24 20:11:24 | 100 | 72,0100 |
08.10.24 20:11:24 | 100 | 72,0100 |
08.10.24 20:11:23 | 200 | 72,0150 |
08.10.24 20:11:23 | 100 | 72,0200 |
08.10.24 20:11:23 | 300 | 72,0300 |
08.10.24 20:11:23 | 228 | 72,0200 |
08.10.24 20:11:18 | 100 | 72,0300 |
08.10.24 20:11:18 | 100 | 72,0300 |
08.10.24 20:11:17 | 100 | 72,0300 |
08.10.24 20:11:16 | 600 | 72,0200 |
08.10.24 20:11:16 | 200 | 72,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:11:16 | 100 | 72,0200 |
08.10.24 20:11:16 | 100 | 72,0200 |
08.10.24 20:11:16 | 136 | 72,0200 |
08.10.24 20:11:10 | 100 | 72,0100 |
08.10.24 20:11:07 | 100 | 72,0100 |
08.10.24 20:11:03 | 100 | 72,0100 |
08.10.24 20:10:58 | 100 | 72,0000 |
08.10.24 20:10:58 | 300 | 72,0100 |
08.10.24 20:10:57 | 400 | 72,0100 |
08.10.24 20:10:57 | 300 | 72,0100 |
08.10.24 20:10:57 | 100 | 72,0000 |
08.10.24 20:10:57 | 100 | 72,0000 |
08.10.24 20:10:57 | 100 | 72,0000 |
08.10.24 20:10:57 | 200 | 72,0000 |
08.10.24 20:10:57 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:57 | 300 | 72,0000 |
08.10.24 20:10:57 | 100 | 72,0000 |
08.10.24 20:10:57 | 100 | 72,0000 |
08.10.24 20:10:50 | 114 | 71,9950 |
08.10.24 20:10:50 | 125 | 71,9950 |
08.10.24 20:10:04 | 100 | 71,9900 |
08.10.24 20:09:34 | 102 | 71,9800 |
08.10.24 20:09:33 | 207 | 71,9700 |
08.10.24 20:09:27 | 100 | 71,9800 |
08.10.24 20:09:24 | 204 | 71,9700 |
08.10.24 20:09:05 | 100 | 71,9650 |
08.10.24 20:08:57 | 100 | 71,9700 |
08.10.24 20:08:22 | 184 | 71,9700 |
08.10.24 20:08:21 | 139 | 71,9700 |
08.10.24 20:08:21 | 100 | 71,9700 |