Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:11 | 100 | 71,9900 |
08.10.24 20:16:11 | 100 | 71,9900 |
08.10.24 20:16:11 | 100 | 71,9950 |
08.10.24 20:16:11 | 100 | 71,9900 |
08.10.24 20:16:11 | 100 | 71,9900 |
08.10.24 20:16:11 | 100 | 71,9900 |
08.10.24 20:16:02 | 400 | 72,0000 |
08.10.24 20:16:02 | 100 | 72,0000 |
08.10.24 20:16:02 | 100 | 72,0000 |
08.10.24 20:16:02 | 100 | 72,0000 |
08.10.24 20:16:02 | 100 | 72,0000 |
08.10.24 20:16:00 | 100 | 72,0000 |
08.10.24 20:16:00 | 100 | 72,0000 |
08.10.24 20:16:00 | 200 | 72,0000 |
08.10.24 20:16:00 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:50 | 100 | 71,9950 |
08.10.24 20:15:41 | 100 | 71,9950 |
08.10.24 20:15:40 | 155 | 72,0000 |
08.10.24 20:15:35 | 100 | 71,9950 |
08.10.24 20:15:35 | 305 | 71,9901 |
08.10.24 20:15:34 | 100 | 71,9950 |
08.10.24 20:15:31 | 100 | 71,9950 |
08.10.24 20:15:16 | 100 | 72,0000 |
08.10.24 20:15:13 | 400 | 72,0000 |
08.10.24 20:15:12 | 100 | 72,0000 |
08.10.24 20:15:12 | 183 | 72,0000 |
08.10.24 20:15:03 | 100 | 72,0000 |
08.10.24 20:15:03 | 100 | 72,0000 |
08.10.24 20:15:03 | 300 | 72,0000 |
08.10.24 20:15:03 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:54 | 100 | 72,0000 |
08.10.24 20:14:52 | 361 | 71,9817 |
08.10.24 20:14:41 | 100 | 71,9900 |
08.10.24 20:14:35 | 100 | 71,9850 |
08.10.24 20:14:27 | 100 | 71,9900 |
08.10.24 20:14:27 | 100 | 71,9900 |
08.10.24 20:14:27 | 100 | 71,9900 |
08.10.24 20:14:27 | 100 | 71,9900 |
08.10.24 20:14:27 | 100 | 71,9900 |
08.10.24 20:14:25 | 589 | 72,0000 |
08.10.24 20:14:24 | 100 | 72,0000 |
08.10.24 20:14:24 | 400 | 72,0050 |
08.10.24 20:14:24 | 100 | 72,0000 |
08.10.24 20:14:24 | 100 | 72,0050 |
08.10.24 20:14:24 | 100 | 72,0000 |