Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:14 | 100 | 72,0250 |
08.10.24 20:22:11 | 100 | 72,0250 |
08.10.24 20:22:11 | 100 | 72,0250 |
08.10.24 20:22:11 | 100 | 72,0250 |
08.10.24 20:22:10 | 100 | 72,0300 |
08.10.24 20:22:10 | 100 | 72,0300 |
08.10.24 20:22:06 | 100 | 72,0300 |
08.10.24 20:22:05 | 100 | 72,0300 |
08.10.24 20:22:01 | 123 | 72,0250 |
08.10.24 20:22:00 | 100 | 72,0200 |
08.10.24 20:21:55 | 100 | 72,0250 |
08.10.24 20:21:52 | 346 | 72,0208 |
08.10.24 20:21:47 | 100 | 72,0250 |
08.10.24 20:21:39 | 100 | 72,0250 |
08.10.24 20:21:34 | 100 | 72,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:32 | 100 | 72,0250 |
08.10.24 20:21:31 | 100 | 72,0275 |
08.10.24 20:21:30 | 200 | 72,0300 |
08.10.24 20:21:30 | 100 | 72,0275 |
08.10.24 20:21:30 | 100 | 72,0300 |
08.10.24 20:21:30 | 100 | 72,0300 |
08.10.24 20:21:30 | 100 | 72,0300 |
08.10.24 20:21:30 | 100 | 72,0300 |
08.10.24 20:21:30 | 200 | 72,0250 |
08.10.24 20:21:30 | 285 | 72,0250 |
08.10.24 20:21:30 | 100 | 72,0250 |
08.10.24 20:21:29 | 164 | 72,0275 |
08.10.24 20:21:28 | 100 | 72,0250 |
08.10.24 20:21:22 | 100 | 72,0250 |
08.10.24 20:21:19 | 100 | 72,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:19 | 500 | 72,0250 |
08.10.24 20:21:19 | 100 | 72,0250 |
08.10.24 20:21:19 | 100 | 72,0300 |
08.10.24 20:21:19 | 100 | 72,0300 |
08.10.24 20:21:19 | 100 | 72,0300 |
08.10.24 20:21:19 | 100 | 72,0300 |
08.10.24 20:21:19 | 100 | 72,0300 |
08.10.24 20:21:19 | 103 | 72,0350 |
08.10.24 20:21:18 | 100 | 72,0300 |
08.10.24 20:21:10 | 100 | 72,0350 |
08.10.24 20:20:50 | 100 | 72,0400 |
08.10.24 20:20:48 | 100 | 72,0400 |
08.10.24 20:20:36 | 100 | 72,0300 |
08.10.24 20:20:36 | 100 | 72,0300 |
08.10.24 20:20:31 | 200 | 72,0300 |