Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:25:55 | 100 | 72,0600 |
08.10.24 20:25:55 | 100 | 72,0600 |
08.10.24 20:25:55 | 200 | 72,0650 |
08.10.24 20:25:50 | 500 | 72,0650 |
08.10.24 20:25:45 | 300 | 72,0650 |
08.10.24 20:25:16 | 200 | 72,0650 |
08.10.24 20:25:13 | 100 | 72,0650 |
08.10.24 20:25:08 | 300 | 72,0650 |
08.10.24 20:25:01 | 102 | 72,0670 |
08.10.24 20:24:58 | 200 | 72,0650 |
08.10.24 20:24:56 | 200 | 72,0650 |
08.10.24 20:24:55 | 287 | 72,0650 |
08.10.24 20:24:55 | 200 | 72,0650 |
08.10.24 20:24:55 | 100 | 72,0650 |
08.10.24 20:24:55 | 200 | 72,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:53 | 200 | 72,0650 |
08.10.24 20:24:53 | 100 | 72,0600 |
08.10.24 20:24:53 | 100 | 72,0600 |
08.10.24 20:24:53 | 100 | 72,0500 |
08.10.24 20:24:40 | 100 | 72,0450 |
08.10.24 20:24:40 | 100 | 72,0400 |
08.10.24 20:24:40 | 100 | 72,0400 |
08.10.24 20:24:38 | 200 | 72,0450 |
08.10.24 20:24:34 | 100 | 72,0500 |
08.10.24 20:24:18 | 100 | 72,0450 |
08.10.24 20:24:18 | 100 | 72,0400 |
08.10.24 20:24:16 | 200 | 72,0450 |
08.10.24 20:24:08 | 100 | 72,0500 |
08.10.24 20:24:04 | 200 | 72,0450 |
08.10.24 20:24:02 | 200 | 72,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:02 | 195 | 72,0400 |
08.10.24 20:24:01 | 100 | 72,0500 |
08.10.24 20:24:00 | 100 | 72,0400 |
08.10.24 20:24:00 | 100 | 72,0400 |
08.10.24 20:24:00 | 100 | 72,0400 |
08.10.24 20:24:00 | 100 | 72,0500 |
08.10.24 20:24:00 | 100 | 72,0500 |
08.10.24 20:24:00 | 100 | 72,0500 |
08.10.24 20:24:00 | 200 | 72,0500 |
08.10.24 20:24:00 | 200 | 72,0500 |
08.10.24 20:24:00 | 100 | 72,0500 |
08.10.24 20:23:59 | 200 | 72,0500 |
08.10.24 20:23:53 | 100 | 72,0450 |
08.10.24 20:23:38 | 373 | 72,0350 |
08.10.24 20:23:38 | 200 | 72,0400 |