Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:33:20 | 100 | 72,0450 |
08.10.24 20:33:20 | 100 | 72,0450 |
08.10.24 20:33:20 | 200 | 72,0450 |
08.10.24 20:33:12 | 100 | 72,0450 |
08.10.24 20:33:12 | 100 | 72,0500 |
08.10.24 20:33:04 | 200 | 72,0400 |
08.10.24 20:33:03 | 100 | 72,0300 |
08.10.24 20:32:51 | 100 | 72,0200 |
08.10.24 20:32:50 | 100 | 72,0200 |
08.10.24 20:32:49 | 100 | 72,0550 |
08.10.24 20:32:49 | 100 | 72,0400 |
08.10.24 20:32:49 | 100 | 72,0400 |
08.10.24 20:32:49 | 100 | 72,0400 |
08.10.24 20:32:49 | 100 | 72,0400 |
08.10.24 20:32:49 | 100 | 72,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:32:49 | 100 | 72,0400 |
08.10.24 20:32:49 | 100 | 72,0500 |
08.10.24 20:32:49 | 100 | 72,0500 |
08.10.24 20:32:49 | 100 | 72,0500 |
08.10.24 20:32:49 | 157 | 72,0500 |
08.10.24 20:32:49 | 100 | 72,0500 |
08.10.24 20:32:48 | 185 | 72,0550 |
08.10.24 20:32:48 | 215 | 72,0550 |
08.10.24 20:32:48 | 100 | 72,0550 |
08.10.24 20:32:48 | 100 | 72,0600 |
08.10.24 20:32:48 | 100 | 72,0600 |
08.10.24 20:32:48 | 100 | 72,0600 |
08.10.24 20:32:48 | 100 | 72,0600 |
08.10.24 20:32:48 | 100 | 72,0600 |
08.10.24 20:32:48 | 100 | 72,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:32:48 | 100 | 72,0600 |
08.10.24 20:32:48 | 100 | 72,0600 |
08.10.24 20:32:48 | 100 | 72,0600 |
08.10.24 20:32:48 | 100 | 72,0600 |
08.10.24 20:32:48 | 100 | 72,0600 |
08.10.24 20:32:48 | 100 | 72,0600 |
08.10.24 20:32:08 | 100 | 72,0650 |
08.10.24 20:31:56 | 200 | 72,0650 |
08.10.24 20:31:55 | 100 | 72,0700 |
08.10.24 20:31:54 | 200 | 72,0750 |
08.10.24 20:31:49 | 100 | 72,0750 |
08.10.24 20:31:45 | 200 | 72,0750 |
08.10.24 20:31:41 | 100 | 72,0700 |
08.10.24 20:31:41 | 100 | 72,0700 |
08.10.24 20:31:41 | 100 | 72,0700 |