Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:56 | 200 | 72,0900 |
08.10.24 20:35:56 | 100 | 72,0900 |
08.10.24 20:35:56 | 100 | 72,0900 |
08.10.24 20:35:39 | 100 | 72,0900 |
08.10.24 20:35:35 | 100 | 72,0850 |
08.10.24 20:35:20 | 100 | 72,0800 |
08.10.24 20:35:09 | 100 | 72,0800 |
08.10.24 20:35:09 | 100 | 72,0800 |
08.10.24 20:35:05 | 100 | 72,0850 |
08.10.24 20:35:05 | 100 | 72,0850 |
08.10.24 20:35:05 | 183 | 72,0900 |
08.10.24 20:35:05 | 100 | 72,0900 |
08.10.24 20:35:05 | 100 | 72,0900 |
08.10.24 20:35:05 | 100 | 72,0900 |
08.10.24 20:35:05 | 368 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:05 | 100 | 72,0900 |
08.10.24 20:35:05 | 100 | 72,0900 |
08.10.24 20:35:05 | 100 | 72,0900 |
08.10.24 20:34:53 | 100 | 72,0800 |
08.10.24 20:34:53 | 100 | 72,0800 |
08.10.24 20:34:44 | 100 | 72,0800 |
08.10.24 20:34:44 | 100 | 72,0800 |
08.10.24 20:34:02 | 100 | 72,0600 |
08.10.24 20:34:01 | 100 | 72,0600 |
08.10.24 20:34:00 | 100 | 72,0550 |
08.10.24 20:33:54 | 100 | 72,0600 |
08.10.24 20:33:54 | 100 | 72,0550 |
08.10.24 20:33:54 | 100 | 72,0550 |
08.10.24 20:33:54 | 100 | 72,0550 |
08.10.24 20:33:54 | 100 | 72,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:33:54 | 100 | 72,0550 |
08.10.24 20:33:53 | 100 | 72,0500 |
08.10.24 20:33:53 | 158 | 72,0500 |
08.10.24 20:33:53 | 100 | 72,0500 |
08.10.24 20:33:53 | 100 | 72,0500 |
08.10.24 20:33:53 | 100 | 72,0500 |
08.10.24 20:33:53 | 100 | 72,0500 |
08.10.24 20:33:36 | 100 | 72,0450 |
08.10.24 20:33:36 | 100 | 72,0400 |
08.10.24 20:33:32 | 100 | 72,0350 |
08.10.24 20:33:32 | 100 | 72,0350 |
08.10.24 20:33:32 | 100 | 72,0400 |
08.10.24 20:33:21 | 100 | 72,0400 |
08.10.24 20:33:21 | 100 | 72,0400 |
08.10.24 20:33:20 | 346 | 72,0400 |