Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:33 | 146 | 72,1300 |
08.10.24 20:37:33 | 125 | 72,1300 |
08.10.24 20:37:32 | 125 | 72,1200 |
08.10.24 20:37:30 | 100 | 72,1000 |
08.10.24 20:37:30 | 100 | 72,1000 |
08.10.24 20:37:12 | 363 | 72,0900 |
08.10.24 20:37:12 | 100 | 72,0800 |
08.10.24 20:37:12 | 100 | 72,0800 |
08.10.24 20:37:12 | 100 | 72,0800 |
08.10.24 20:37:12 | 100 | 72,0700 |
08.10.24 20:37:12 | 100 | 72,0700 |
08.10.24 20:37:10 | 100 | 72,0700 |
08.10.24 20:36:43 | 100 | 72,0600 |
08.10.24 20:36:43 | 100 | 72,0600 |
08.10.24 20:36:43 | 100 | 72,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:43 | 100 | 72,0600 |
08.10.24 20:36:34 | 100 | 72,0550 |
08.10.24 20:36:33 | 187 | 72,0500 |
08.10.24 20:36:33 | 100 | 72,0500 |
08.10.24 20:36:33 | 200 | 72,0500 |
08.10.24 20:36:33 | 100 | 72,0500 |
08.10.24 20:36:33 | 100 | 72,0600 |
08.10.24 20:36:33 | 100 | 72,0500 |
08.10.24 20:36:33 | 100 | 72,0500 |
08.10.24 20:36:33 | 100 | 72,0600 |
08.10.24 20:36:33 | 100 | 72,0600 |
08.10.24 20:36:33 | 100 | 72,0600 |
08.10.24 20:36:33 | 100 | 72,0600 |
08.10.24 20:36:32 | 100 | 72,0650 |
08.10.24 20:36:31 | 100 | 72,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:31 | 100 | 72,0650 |
08.10.24 20:36:27 | 100 | 72,0650 |
08.10.24 20:36:13 | 200 | 72,0650 |
08.10.24 20:36:10 | 100 | 72,0650 |
08.10.24 20:36:08 | 100 | 72,0700 |
08.10.24 20:36:07 | 100 | 72,0700 |
08.10.24 20:36:07 | 100 | 72,0750 |
08.10.24 20:36:05 | 100 | 72,0750 |
08.10.24 20:36:05 | 100 | 72,0800 |
08.10.24 20:36:05 | 100 | 72,0800 |
08.10.24 20:36:05 | 100 | 72,0800 |
08.10.24 20:36:05 | 145 | 72,0800 |
08.10.24 20:36:04 | 100 | 72,0850 |
08.10.24 20:36:00 | 100 | 72,0850 |
08.10.24 20:35:57 | 200 | 72,0850 |