Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:00 | 100 | 72,0600 |
08.10.24 18:05:59 | 100 | 72,0500 |
08.10.24 18:05:59 | 100 | 72,0500 |
08.10.24 18:05:57 | 100 | 72,0500 |
08.10.24 18:05:55 | 200 | 72,0400 |
08.10.24 18:05:55 | 100 | 72,0400 |
08.10.24 18:05:33 | 100 | 72,0300 |
08.10.24 18:05:18 | 100 | 72,0300 |
08.10.24 18:05:18 | 100 | 72,0300 |
08.10.24 18:05:18 | 100 | 72,0300 |
08.10.24 18:05:17 | 133 | 72,0380 |
08.10.24 18:05:04 | 100 | 72,0350 |
08.10.24 18:05:02 | 100 | 72,0400 |
08.10.24 18:04:32 | 100 | 72,0400 |
08.10.24 18:04:22 | 155 | 72,0547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:03 | 100 | 72,0600 |
08.10.24 18:03:58 | 200 | 72,0400 |
08.10.24 18:03:58 | 100 | 72,0400 |
08.10.24 18:03:58 | 100 | 72,0400 |
08.10.24 18:03:58 | 100 | 72,0400 |
08.10.24 18:03:57 | 100 | 72,0400 |
08.10.24 18:03:57 | 100 | 72,0500 |
08.10.24 18:03:44 | 200 | 72,0600 |
08.10.24 18:03:44 | 200 | 72,0600 |
08.10.24 18:03:44 | 100 | 72,0600 |
08.10.24 18:03:34 | 100 | 72,0500 |
08.10.24 18:03:34 | 100 | 72,0500 |
08.10.24 18:03:02 | 103 | 72,0500 |
08.10.24 18:03:02 | 100 | 72,0500 |
08.10.24 18:03:02 | 100 | 72,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:36 | 141 | 72,0583 |
08.10.24 18:02:36 | 122 | 72,0594 |
08.10.24 18:02:36 | 101 | 72,0595 |
08.10.24 18:02:36 | 162 | 72,0600 |
08.10.24 18:02:36 | 128 | 72,0614 |
08.10.24 18:02:31 | 100 | 72,0600 |
08.10.24 18:02:31 | 100 | 72,0600 |
08.10.24 18:02:31 | 100 | 72,0600 |
08.10.24 18:02:15 | 100 | 72,0700 |
08.10.24 18:01:51 | 100 | 72,0450 |
08.10.24 18:01:49 | 350 | 72,0400 |
08.10.24 18:01:48 | 100 | 72,0500 |
08.10.24 18:01:45 | 100 | 72,0400 |
08.10.24 18:01:43 | 100 | 72,0400 |
08.10.24 18:01:34 | 200 | 72,0450 |