Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:41 | 100 | 72,1400 |
08.10.24 17:50:24 | 100 | 72,1300 |
08.10.24 17:50:03 | 100 | 72,1250 |
08.10.24 17:50:01 | 100 | 72,1200 |
08.10.24 17:50:01 | 100 | 72,1200 |
08.10.24 17:49:51 | 300 | 72,1100 |
08.10.24 17:49:50 | 300 | 72,1100 |
08.10.24 17:49:30 | 100 | 72,1100 |
08.10.24 17:49:21 | 100 | 72,1100 |
08.10.24 17:49:10 | 100 | 72,1050 |
08.10.24 17:49:09 | 100 | 72,1050 |
08.10.24 17:48:42 | 100 | 72,0950 |
08.10.24 17:48:34 | 100 | 72,1100 |
08.10.24 17:48:22 | 100 | 72,1300 |
08.10.24 17:48:08 | 100 | 72,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:08 | 172 | 72,1350 |
08.10.24 17:47:43 | 100 | 72,1400 |
08.10.24 17:47:33 | 100 | 72,1500 |
08.10.24 17:47:30 | 100 | 72,1450 |
08.10.24 17:47:05 | 100 | 72,1600 |
08.10.24 17:47:05 | 100 | 72,1600 |
08.10.24 17:46:44 | 100 | 72,1700 |
08.10.24 17:46:44 | 131 | 72,1800 |
08.10.24 17:46:21 | 100 | 72,1700 |
08.10.24 17:46:16 | 100 | 72,1600 |
08.10.24 17:46:16 | 100 | 72,1600 |
08.10.24 17:46:04 | 100 | 72,1500 |
08.10.24 17:45:39 | 100 | 72,1400 |
08.10.24 17:45:24 | 100 | 72,1400 |
08.10.24 17:45:22 | 100 | 72,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:22 | 100 | 72,1650 |
08.10.24 17:45:22 | 100 | 72,1700 |
08.10.24 17:45:22 | 100 | 72,1700 |
08.10.24 17:44:57 | 100 | 72,1800 |
08.10.24 17:44:49 | 114 | 72,1700 |
08.10.24 17:44:32 | 100 | 72,1900 |
08.10.24 17:44:32 | 100 | 72,1800 |
08.10.24 17:44:21 | 100 | 72,1800 |
08.10.24 17:44:14 | 100 | 72,1800 |
08.10.24 17:44:11 | 100 | 72,1750 |
08.10.24 17:44:06 | 100 | 72,1750 |
08.10.24 17:44:05 | 100 | 72,1750 |
08.10.24 17:44:03 | 100 | 72,1750 |
08.10.24 17:44:02 | 100 | 72,1700 |
08.10.24 17:44:02 | 100 | 72,1700 |