Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:00 | 236 | 72,2600 |
08.10.24 15:56:00 | 240 | 72,2600 |
08.10.24 15:56:00 | 100 | 72,2600 |
08.10.24 15:55:59 | 157 | 72,2600 |
08.10.24 15:55:57 | 100 | 72,2600 |
08.10.24 15:55:56 | 100 | 72,2600 |
08.10.24 15:55:52 | 100 | 72,2600 |
08.10.24 15:55:52 | 100 | 72,2600 |
08.10.24 15:55:52 | 100 | 72,2600 |
08.10.24 15:55:52 | 100 | 72,2600 |
08.10.24 15:55:49 | 100 | 72,2700 |
08.10.24 15:55:49 | 100 | 72,2700 |
08.10.24 15:55:49 | 400 | 72,2600 |
08.10.24 15:55:48 | 100 | 72,2800 |
08.10.24 15:55:48 | 200 | 72,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:48 | 300 | 72,2750 |
08.10.24 15:55:48 | 100 | 72,2700 |
08.10.24 15:55:48 | 100 | 72,2800 |
08.10.24 15:55:48 | 100 | 72,2800 |
08.10.24 15:55:48 | 100 | 72,2800 |
08.10.24 15:55:47 | 100 | 72,2900 |
08.10.24 15:55:47 | 100 | 72,2900 |
08.10.24 15:55:47 | 100 | 72,2900 |
08.10.24 15:55:47 | 100 | 72,2900 |
08.10.24 15:55:47 | 189 | 72,2900 |
08.10.24 15:55:43 | 100 | 72,3000 |
08.10.24 15:55:43 | 100 | 72,3100 |
08.10.24 15:55:42 | 100 | 72,3200 |
08.10.24 15:55:42 | 100 | 72,3300 |
08.10.24 15:55:42 | 100 | 72,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:34 | 100 | 72,3400 |
08.10.24 15:55:27 | 100 | 72,3350 |
08.10.24 15:55:17 | 100 | 72,3500 |
08.10.24 15:54:55 | 100 | 72,3600 |
08.10.24 15:54:55 | 100 | 72,3600 |
08.10.24 15:54:55 | 276 | 72,3500 |
08.10.24 15:54:47 | 100 | 72,3400 |
08.10.24 15:54:47 | 100 | 72,3400 |
08.10.24 15:54:22 | 100 | 72,3000 |
08.10.24 15:54:22 | 100 | 72,3000 |
08.10.24 15:54:22 | 100 | 72,2900 |
08.10.24 15:54:22 | 100 | 72,3000 |
08.10.24 15:54:22 | 100 | 72,3000 |
08.10.24 15:54:15 | 100 | 72,2900 |
08.10.24 15:54:10 | 100 | 72,2650 |