Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:01 | 200 | 72,1300 |
08.10.24 15:35:01 | 100 | 72,1300 |
08.10.24 15:35:01 | 100 | 72,1400 |
08.10.24 15:35:01 | 100 | 72,1400 |
08.10.24 15:35:01 | 200 | 72,1600 |
08.10.24 15:35:01 | 100 | 72,1700 |
08.10.24 15:35:01 | 100 | 72,1800 |
08.10.24 15:35:01 | 200 | 72,1700 |
08.10.24 15:35:01 | 127 | 72,1600 |
08.10.24 15:34:58 | 150 | 72,1750 |
08.10.24 15:34:43 | 100 | 72,1800 |
08.10.24 15:34:35 | 100 | 72,1935 |
08.10.24 15:34:30 | 100 | 72,1275 |
08.10.24 15:34:30 | 100 | 72,1900 |
08.10.24 15:34:30 | 100 | 72,1825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:30 | 100 | 72,1600 |
08.10.24 15:34:30 | 100 | 72,1800 |
08.10.24 15:34:30 | 100 | 72,1800 |
08.10.24 15:34:30 | 100 | 72,1800 |
08.10.24 15:34:30 | 100 | 72,1800 |
08.10.24 15:34:30 | 100 | 72,1800 |
08.10.24 15:34:30 | 161 | 72,1700 |
08.10.24 15:34:30 | 200 | 72,1800 |
08.10.24 15:34:30 | 100 | 72,1800 |
08.10.24 15:34:22 | 100 | 72,1800 |
08.10.24 15:34:12 | 100 | 72,1150 |
08.10.24 15:33:59 | 100 | 72,0900 |
08.10.24 15:33:36 | 500 | 72,0800 |
08.10.24 15:33:17 | 100 | 72,0850 |
08.10.24 15:33:07 | 100 | 72,0775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:07 | 100 | 72,0400 |
08.10.24 15:33:07 | 100 | 72,0600 |
08.10.24 15:33:04 | 100 | 72,0850 |
08.10.24 15:33:02 | 100 | 72,1000 |
08.10.24 15:33:02 | 200 | 72,1300 |
08.10.24 15:33:02 | 100 | 72,1100 |
08.10.24 15:33:02 | 100 | 72,1000 |
08.10.24 15:33:02 | 100 | 72,1300 |
08.10.24 15:33:02 | 100 | 72,1300 |
08.10.24 15:33:00 | 100 | 72,1350 |
08.10.24 15:33:00 | 100 | 72,1350 |
08.10.24 15:33:00 | 100 | 72,1350 |
08.10.24 15:32:58 | 600 | 72,1700 |
08.10.24 15:32:58 | 600 | 72,2000 |
08.10.24 15:32:58 | 600 | 72,1400 |