Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:46 | 100 | 72,3300 |
08.10.24 15:58:46 | 100 | 72,3300 |
08.10.24 15:58:46 | 100 | 72,3300 |
08.10.24 15:58:46 | 100 | 72,3300 |
08.10.24 15:58:46 | 100 | 72,3400 |
08.10.24 15:58:46 | 100 | 72,3400 |
08.10.24 15:58:46 | 149 | 72,3400 |
08.10.24 15:58:46 | 100 | 72,3400 |
08.10.24 15:58:39 | 100 | 72,3400 |
08.10.24 15:58:30 | 100 | 72,3500 |
08.10.24 15:58:22 | 200 | 72,3500 |
08.10.24 15:58:21 | 100 | 72,3400 |
08.10.24 15:58:20 | 113 | 72,3500 |
08.10.24 15:58:19 | 200 | 72,3400 |
08.10.24 15:58:19 | 100 | 72,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:17 | 100 | 72,3500 |
08.10.24 15:58:16 | 100 | 72,3550 |
08.10.24 15:58:16 | 156 | 72,3500 |
08.10.24 15:58:13 | 100 | 72,3600 |
08.10.24 15:58:13 | 100 | 72,3550 |
08.10.24 15:58:13 | 100 | 72,3600 |
08.10.24 15:58:11 | 100 | 72,3600 |
08.10.24 15:58:11 | 200 | 72,3600 |
08.10.24 15:58:11 | 200 | 72,3600 |
08.10.24 15:58:11 | 200 | 72,3600 |
08.10.24 15:58:11 | 100 | 72,3600 |
08.10.24 15:58:11 | 100 | 72,3700 |
08.10.24 15:58:11 | 100 | 72,3600 |
08.10.24 15:58:11 | 100 | 72,3600 |
08.10.24 15:58:11 | 100 | 72,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:11 | 100 | 72,3550 |
08.10.24 15:58:04 | 100 | 72,3500 |
08.10.24 15:58:02 | 100 | 72,3500 |
08.10.24 15:58:02 | 100 | 72,3500 |
08.10.24 15:58:02 | 100 | 72,3500 |
08.10.24 15:58:02 | 100 | 72,3500 |
08.10.24 15:58:02 | 100 | 72,3500 |
08.10.24 15:58:02 | 100 | 72,3500 |
08.10.24 15:57:54 | 100 | 72,3400 |
08.10.24 15:57:48 | 100 | 72,3400 |
08.10.24 15:57:47 | 100 | 72,3300 |
08.10.24 15:57:47 | 100 | 72,3400 |
08.10.24 15:57:47 | 100 | 72,3400 |
08.10.24 15:57:47 | 100 | 72,3350 |
08.10.24 15:57:47 | 100 | 72,3400 |