Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:41 | 100 | 72,0700 |
08.10.24 20:31:38 | 100 | 72,0650 |
08.10.24 20:31:37 | 100 | 72,0650 |
08.10.24 20:31:37 | 100 | 72,0650 |
08.10.24 20:31:30 | 100 | 72,0650 |
08.10.24 20:31:29 | 100 | 72,0700 |
08.10.24 20:31:29 | 105 | 72,0700 |
08.10.24 20:31:29 | 100 | 72,0700 |
08.10.24 20:31:29 | 100 | 72,0700 |
08.10.24 20:31:29 | 100 | 72,0700 |
08.10.24 20:31:29 | 100 | 72,0750 |
08.10.24 20:31:29 | 100 | 72,0750 |
08.10.24 20:31:19 | 100 | 72,0750 |
08.10.24 20:31:19 | 100 | 72,0700 |
08.10.24 20:31:12 | 100 | 72,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:10 | 100 | 72,0650 |
08.10.24 20:30:55 | 200 | 72,0650 |
08.10.24 20:30:55 | 100 | 72,0700 |
08.10.24 20:30:55 | 100 | 72,0700 |
08.10.24 20:30:55 | 100 | 72,0700 |
08.10.24 20:30:52 | 100 | 72,0800 |
08.10.24 20:30:44 | 102 | 72,0800 |
08.10.24 20:30:41 | 100 | 72,0750 |
08.10.24 20:30:32 | 100 | 72,0800 |
08.10.24 20:30:22 | 100 | 72,0700 |
08.10.24 20:30:21 | 169 | 72,0700 |
08.10.24 20:30:17 | 200 | 72,0700 |
08.10.24 20:30:12 | 100 | 72,0700 |
08.10.24 20:30:10 | 100 | 72,0700 |
08.10.24 20:30:01 | 100 | 72,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:55 | 100 | 72,0750 |
08.10.24 20:29:54 | 100 | 72,0750 |
08.10.24 20:29:48 | 100 | 72,0750 |
08.10.24 20:29:45 | 100 | 72,0750 |
08.10.24 20:29:45 | 100 | 72,0750 |
08.10.24 20:29:44 | 100 | 72,0800 |
08.10.24 20:29:44 | 200 | 72,0750 |
08.10.24 20:29:44 | 400 | 72,0750 |
08.10.24 20:29:44 | 200 | 72,0750 |
08.10.24 20:29:44 | 100 | 72,0800 |
08.10.24 20:29:44 | 100 | 72,0800 |
08.10.24 20:29:44 | 100 | 72,0800 |
08.10.24 20:29:44 | 100 | 72,0800 |
08.10.24 20:29:44 | 196 | 72,0800 |
08.10.24 20:29:44 | 100 | 72,0800 |