Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:45 | 100 | 72,0700 |
08.10.24 20:27:40 | 100 | 72,0700 |
08.10.24 20:27:36 | 100 | 72,0700 |
08.10.24 20:27:36 | 116 | 72,0700 |
08.10.24 20:27:36 | 100 | 72,0700 |
08.10.24 20:27:36 | 180 | 72,0700 |
08.10.24 20:27:36 | 108 | 72,0700 |
08.10.24 20:27:36 | 100 | 72,0650 |
08.10.24 20:27:36 | 100 | 72,0650 |
08.10.24 20:27:36 | 100 | 72,0700 |
08.10.24 20:27:36 | 100 | 72,0700 |
08.10.24 20:27:35 | 400 | 72,0700 |
08.10.24 20:27:35 | 100 | 72,0650 |
08.10.24 20:27:35 | 100 | 72,0700 |
08.10.24 20:27:35 | 100 | 72,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:35 | 100 | 72,0650 |
08.10.24 20:27:35 | 100 | 72,0700 |
08.10.24 20:27:35 | 100 | 72,0700 |
08.10.24 20:27:35 | 100 | 72,0650 |
08.10.24 20:27:35 | 100 | 72,0600 |
08.10.24 20:27:35 | 100 | 72,0600 |
08.10.24 20:27:35 | 100 | 72,0550 |
08.10.24 20:27:22 | 100 | 72,0550 |
08.10.24 20:27:19 | 100 | 72,0550 |
08.10.24 20:27:05 | 100 | 72,0550 |
08.10.24 20:27:02 | 100 | 72,0550 |
08.10.24 20:27:01 | 100 | 72,0550 |
08.10.24 20:27:01 | 100 | 72,0550 |
08.10.24 20:26:46 | 100 | 72,0550 |
08.10.24 20:26:40 | 200 | 72,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:26:30 | 200 | 72,0550 |
08.10.24 20:26:29 | 299 | 72,0550 |
08.10.24 20:26:20 | 100 | 72,0550 |
08.10.24 20:26:15 | 100 | 72,0550 |
08.10.24 20:26:11 | 100 | 72,0550 |
08.10.24 20:26:10 | 100 | 72,0550 |
08.10.24 20:25:55 | 100 | 72,0600 |
08.10.24 20:25:55 | 300 | 72,0550 |
08.10.24 20:25:55 | 100 | 72,0600 |
08.10.24 20:25:55 | 100 | 72,0600 |
08.10.24 20:25:55 | 100 | 72,0600 |
08.10.24 20:25:55 | 100 | 72,0600 |
08.10.24 20:25:55 | 100 | 72,0600 |
08.10.24 20:25:55 | 100 | 72,0600 |
08.10.24 20:25:55 | 100 | 72,0600 |