Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:24 | 100 | 72,0300 |
08.10.24 20:20:14 | 100 | 72,0300 |
08.10.24 20:20:14 | 100 | 72,0400 |
08.10.24 20:20:14 | 100 | 72,0300 |
08.10.24 20:20:14 | 100 | 72,0300 |
08.10.24 20:20:14 | 100 | 72,0300 |
08.10.24 20:20:12 | 294 | 72,0400 |
08.10.24 20:20:11 | 100 | 72,0400 |
08.10.24 20:20:11 | 100 | 72,0400 |
08.10.24 20:20:11 | 100 | 72,0400 |
08.10.24 20:20:11 | 100 | 72,0450 |
08.10.24 20:20:11 | 100 | 72,0400 |
08.10.24 20:20:11 | 100 | 72,0400 |
08.10.24 20:20:11 | 100 | 72,0400 |
08.10.24 20:20:11 | 100 | 72,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:11 | 100 | 72,0400 |
08.10.24 20:20:01 | 100 | 72,0500 |
08.10.24 20:19:48 | 113 | 72,0500 |
08.10.24 20:19:47 | 200 | 72,0500 |
08.10.24 20:19:43 | 100 | 72,0300 |
08.10.24 20:19:43 | 100 | 72,0200 |
08.10.24 20:19:43 | 100 | 72,0200 |
08.10.24 20:19:43 | 100 | 72,0200 |
08.10.24 20:19:31 | 100 | 72,0100 |
08.10.24 20:19:26 | 100 | 72,0100 |
08.10.24 20:19:25 | 100 | 72,0000 |
08.10.24 20:19:07 | 100 | 72,0050 |
08.10.24 20:19:07 | 100 | 72,0050 |
08.10.24 20:19:07 | 100 | 72,0050 |
08.10.24 20:19:07 | 100 | 72,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:07 | 100 | 72,0100 |
08.10.24 20:19:06 | 200 | 72,0050 |
08.10.24 20:19:05 | 358 | 72,0050 |
08.10.24 20:18:57 | 100 | 72,0050 |
08.10.24 20:18:57 | 100 | 72,0050 |
08.10.24 20:18:57 | 100 | 72,0050 |
08.10.24 20:18:53 | 100 | 72,0050 |
08.10.24 20:18:52 | 100 | 72,0050 |
08.10.24 20:18:52 | 100 | 72,0050 |
08.10.24 20:18:48 | 100 | 72,0050 |
08.10.24 20:18:30 | 100 | 72,0050 |
08.10.24 20:18:24 | 100 | 72,0050 |
08.10.24 20:18:24 | 100 | 72,0000 |
08.10.24 20:18:23 | 100 | 72,0000 |
08.10.24 20:18:23 | 100 | 72,0000 |