Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:23 | 400 | 72,0000 |
08.10.24 20:18:23 | 100 | 72,0000 |
08.10.24 20:18:23 | 489 | 72,0000 |
08.10.24 20:18:23 | 711 | 72,0000 |
08.10.24 20:18:23 | 292 | 72,0000 |
08.10.24 20:18:21 | 100 | 72,0000 |
08.10.24 20:18:21 | 100 | 72,0000 |
08.10.24 20:18:20 | 100 | 71,9950 |
08.10.24 20:18:18 | 100 | 71,9950 |
08.10.24 20:17:52 | 100 | 71,9950 |
08.10.24 20:17:50 | 100 | 71,9950 |
08.10.24 20:17:40 | 100 | 71,9950 |
08.10.24 20:17:40 | 100 | 72,0000 |
08.10.24 20:17:40 | 100 | 72,0050 |
08.10.24 20:17:40 | 200 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:40 | 100 | 72,0000 |
08.10.24 20:17:40 | 100 | 72,0000 |
08.10.24 20:17:40 | 100 | 72,0000 |
08.10.24 20:17:28 | 100 | 72,0000 |
08.10.24 20:17:22 | 100 | 72,0000 |
08.10.24 20:17:18 | 100 | 72,0000 |
08.10.24 20:17:16 | 103 | 72,0000 |
08.10.24 20:17:11 | 100 | 72,0000 |
08.10.24 20:17:09 | 100 | 72,0000 |
08.10.24 20:17:09 | 100 | 72,0000 |
08.10.24 20:17:09 | 100 | 71,9900 |
08.10.24 20:17:05 | 300 | 72,0100 |
08.10.24 20:16:58 | 100 | 72,0100 |
08.10.24 20:16:54 | 100 | 72,0050 |
08.10.24 20:16:52 | 100 | 72,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:51 | 800 | 72,0200 |
08.10.24 20:16:49 | 100 | 72,0200 |
08.10.24 20:16:44 | 100 | 72,0100 |
08.10.24 20:16:44 | 100 | 72,0100 |
08.10.24 20:16:43 | 100 | 72,0100 |
08.10.24 20:16:43 | 200 | 72,0050 |
08.10.24 20:16:39 | 100 | 72,0000 |
08.10.24 20:16:38 | 100 | 72,0000 |
08.10.24 20:16:38 | 100 | 72,0000 |
08.10.24 20:16:38 | 374 | 72,0000 |
08.10.24 20:16:38 | 100 | 72,0000 |
08.10.24 20:16:36 | 100 | 71,9950 |
08.10.24 20:16:11 | 100 | 71,9900 |
08.10.24 20:16:11 | 100 | 71,9900 |
08.10.24 20:16:11 | 100 | 71,9900 |