Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:11 | 100 | 71,9800 |
08.10.24 20:08:11 | 100 | 71,9800 |
08.10.24 20:08:11 | 100 | 71,9800 |
08.10.24 20:08:11 | 100 | 71,9800 |
08.10.24 20:08:09 | 100 | 71,9850 |
08.10.24 20:08:04 | 200 | 71,9900 |
08.10.24 20:08:01 | 100 | 71,9900 |
08.10.24 20:08:01 | 100 | 71,9900 |
08.10.24 20:08:00 | 100 | 71,9900 |
08.10.24 20:08:00 | 100 | 71,9900 |
08.10.24 20:08:00 | 100 | 71,9900 |
08.10.24 20:08:00 | 100 | 71,9900 |
08.10.24 20:08:00 | 121 | 71,9900 |
08.10.24 20:08:00 | 100 | 72,0000 |
08.10.24 20:08:00 | 272 | 71,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:46 | 200 | 72,0000 |
08.10.24 20:07:46 | 100 | 72,0000 |
08.10.24 20:07:13 | 100 | 72,0000 |
08.10.24 20:07:13 | 100 | 72,0000 |
08.10.24 20:07:13 | 200 | 72,0000 |
08.10.24 20:07:10 | 113 | 72,0000 |
08.10.24 20:07:10 | 200 | 72,0000 |
08.10.24 20:07:10 | 100 | 72,0000 |
08.10.24 20:07:10 | 100 | 72,0000 |
08.10.24 20:07:10 | 641 | 72,0000 |
08.10.24 20:06:58 | 100 | 71,9950 |
08.10.24 20:06:52 | 100 | 72,0100 |
08.10.24 20:06:52 | 200 | 71,9900 |
08.10.24 20:06:52 | 900 | 72,0000 |
08.10.24 20:06:52 | 100 | 72,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:52 | 300 | 72,0100 |
08.10.24 20:06:52 | 200 | 72,0150 |
08.10.24 20:06:52 | 114 | 72,0100 |
08.10.24 20:06:52 | 266 | 72,0000 |
08.10.24 20:06:52 | 285 | 72,0000 |
08.10.24 20:06:52 | 100 | 72,0000 |
08.10.24 20:06:52 | 100 | 72,0100 |
08.10.24 20:06:52 | 100 | 72,0100 |
08.10.24 20:06:52 | 100 | 72,0100 |
08.10.24 20:06:52 | 100 | 72,0100 |
08.10.24 20:06:52 | 100 | 72,0100 |
08.10.24 20:06:49 | 200 | 72,0000 |
08.10.24 20:06:47 | 265 | 72,0000 |
08.10.24 20:06:47 | 100 | 72,0000 |
08.10.24 20:06:47 | 100 | 72,0000 |