Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:50 | 100 | 72,1100 |
08.10.24 20:00:50 | 100 | 72,1100 |
08.10.24 20:00:50 | 100 | 72,1000 |
08.10.24 20:00:47 | 200 | 72,1050 |
08.10.24 20:00:47 | 100 | 72,1000 |
08.10.24 20:00:47 | 249 | 72,1000 |
08.10.24 20:00:47 | 100 | 72,1000 |
08.10.24 20:00:36 | 100 | 72,1000 |
08.10.24 20:00:29 | 100 | 72,1000 |
08.10.24 20:00:26 | 266 | 72,1000 |
08.10.24 20:00:22 | 120 | 72,1000 |
08.10.24 20:00:19 | 100 | 72,1000 |
08.10.24 20:00:14 | 300 | 72,1000 |
08.10.24 20:00:14 | 100 | 72,1000 |
08.10.24 20:00:14 | 100 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:14 | 100 | 72,1000 |
08.10.24 20:00:13 | 200 | 72,1050 |
08.10.24 20:00:13 | 100 | 72,0900 |
08.10.24 20:00:13 | 670 | 72,0900 |
08.10.24 20:00:13 | 100 | 72,0900 |
08.10.24 20:00:13 | 200 | 72,0950 |
08.10.24 20:00:06 | 256 | 72,0900 |
08.10.24 20:00:06 | 256 | 72,0900 |
08.10.24 20:00:06 | 246 | 72,0900 |
08.10.24 20:00:06 | 100 | 72,1000 |
08.10.24 20:00:03 | 100 | 72,0900 |
08.10.24 20:00:02 | 100 | 72,1000 |
08.10.24 20:00:02 | 600 | 72,0900 |
08.10.24 20:00:02 | 276 | 72,1000 |
08.10.24 20:00:02 | 238 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:02 | 214 | 72,1000 |
08.10.24 20:00:02 | 100 | 72,1000 |
08.10.24 20:00:02 | 397 | 72,0950 |
08.10.24 20:00:02 | 276 | 72,0900 |
08.10.24 20:00:02 | 285 | 72,0900 |
08.10.24 20:00:02 | 238 | 72,0900 |
08.10.24 20:00:02 | 100 | 72,1000 |
08.10.24 20:00:02 | 100 | 72,1000 |
08.10.24 20:00:02 | 100 | 72,1000 |
08.10.24 20:00:02 | 100 | 72,1000 |
08.10.24 19:59:43 | 100 | 72,1000 |
08.10.24 19:59:32 | 100 | 72,1000 |
08.10.24 19:59:31 | 182 | 72,0900 |
08.10.24 19:59:27 | 100 | 72,0900 |
08.10.24 19:59:26 | 600 | 72,0950 |