Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:26 | 100 | 72,0950 |
08.10.24 19:59:26 | 100 | 72,1050 |
08.10.24 19:59:26 | 100 | 72,1000 |
08.10.24 19:59:26 | 100 | 72,1000 |
08.10.24 19:59:26 | 100 | 72,1000 |
08.10.24 19:59:26 | 100 | 72,1050 |
08.10.24 19:59:26 | 100 | 72,1000 |
08.10.24 19:59:26 | 100 | 72,1100 |
08.10.24 19:59:26 | 100 | 72,1050 |
08.10.24 19:59:26 | 100 | 72,1100 |
08.10.24 19:59:18 | 270 | 72,1050 |
08.10.24 19:59:04 | 100 | 72,1050 |
08.10.24 19:58:40 | 100 | 72,1050 |
08.10.24 19:58:26 | 100 | 72,1050 |
08.10.24 19:58:00 | 204 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:00 | 100 | 72,1000 |
08.10.24 19:58:00 | 100 | 72,1000 |
08.10.24 19:58:00 | 100 | 72,1000 |
08.10.24 19:57:57 | 100 | 72,1050 |
08.10.24 19:57:50 | 200 | 72,1050 |
08.10.24 19:57:49 | 100 | 72,1050 |
08.10.24 19:57:07 | 100 | 72,0750 |
08.10.24 19:56:53 | 300 | 72,0750 |
08.10.24 19:56:40 | 199 | 72,0700 |
08.10.24 19:56:39 | 100 | 72,0800 |
08.10.24 19:56:39 | 100 | 72,0800 |
08.10.24 19:56:30 | 100 | 72,0900 |
08.10.24 19:56:27 | 251 | 72,0850 |
08.10.24 19:56:21 | 100 | 72,0850 |
08.10.24 19:56:21 | 100 | 72,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:21 | 100 | 72,0800 |
08.10.24 19:56:21 | 100 | 72,0800 |
08.10.24 19:56:21 | 100 | 72,0800 |
08.10.24 19:56:21 | 100 | 72,0800 |
08.10.24 19:56:21 | 100 | 72,0800 |
08.10.24 19:56:16 | 100 | 72,0750 |
08.10.24 19:56:13 | 200 | 72,0750 |
08.10.24 19:56:11 | 100 | 72,0800 |
08.10.24 19:56:01 | 100 | 72,0725 |
08.10.24 19:56:01 | 269 | 72,0750 |
08.10.24 19:56:01 | 100 | 72,0750 |
08.10.24 19:56:01 | 100 | 72,0750 |
08.10.24 19:55:56 | 209 | 72,0750 |
08.10.24 19:55:50 | 100 | 72,0700 |
08.10.24 19:55:50 | 100 | 72,0700 |