Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:01 | 100 | 72,1100 |
08.10.24 19:36:09 | 100 | 72,0900 |
08.10.24 19:35:44 | 100 | 72,0950 |
08.10.24 19:35:41 | 405 | 72,1100 |
08.10.24 19:35:41 | 100 | 72,0900 |
08.10.24 19:35:41 | 200 | 72,0900 |
08.10.24 19:35:41 | 100 | 72,0900 |
08.10.24 19:35:40 | 100 | 72,0800 |
08.10.24 19:35:40 | 100 | 72,0700 |
08.10.24 19:35:40 | 100 | 72,0700 |
08.10.24 19:35:40 | 100 | 72,0800 |
08.10.24 19:35:40 | 100 | 72,0600 |
08.10.24 19:35:40 | 187 | 72,0600 |
08.10.24 19:35:40 | 100 | 72,0600 |
08.10.24 19:35:39 | 100 | 72,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:39 | 100 | 72,0500 |
08.10.24 19:35:39 | 100 | 72,0500 |
08.10.24 19:35:39 | 49,40 Tsd. | 72,0550 |
08.10.24 19:35:39 | 108,10 Tsd. | 72,0600 |
08.10.24 19:35:39 | 271 | 72,0600 |
08.10.24 19:35:28 | 623 | 72,0502 |
08.10.24 19:35:28 | 100 | 72,0600 |
08.10.24 19:35:25 | 100 | 72,0600 |
08.10.24 19:35:20 | 100 | 72,0600 |
08.10.24 19:35:17 | 100 | 72,0600 |
08.10.24 19:35:15 | 107 | 72,0600 |
08.10.24 19:35:15 | 100 | 72,0650 |
08.10.24 19:35:00 | 212 | 72,0700 |
08.10.24 19:35:00 | 100 | 72,0700 |
08.10.24 19:34:57 | 100 | 72,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:37 | 100 | 72,0500 |
08.10.24 19:34:31 | 173 | 72,0500 |
08.10.24 19:34:22 | 119 | 72,0491 |
08.10.24 19:34:18 | 100 | 72,0500 |
08.10.24 19:34:18 | 100 | 72,0500 |
08.10.24 19:34:18 | 100 | 72,0500 |
08.10.24 19:34:14 | 100 | 72,0600 |
08.10.24 19:34:14 | 100 | 72,0600 |
08.10.24 19:34:14 | 122 | 72,0600 |
08.10.24 19:34:14 | 100 | 72,0600 |
08.10.24 19:34:14 | 300 | 72,0600 |
08.10.24 19:34:11 | 100 | 72,0600 |
08.10.24 19:34:11 | 100 | 72,0600 |
08.10.24 19:34:11 | 100 | 72,0500 |
08.10.24 19:34:11 | 100 | 72,0500 |