Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:58 | 100 | 72,0200 |
08.10.24 19:22:58 | 100 | 72,0200 |
08.10.24 19:22:56 | 100 | 72,0200 |
08.10.24 19:22:56 | 200 | 72,0150 |
08.10.24 19:22:34 | 300 | 72,0100 |
08.10.24 19:22:28 | 100 | 72,0200 |
08.10.24 19:22:24 | 100 | 72,0200 |
08.10.24 19:22:23 | 100 | 72,0200 |
08.10.24 19:22:23 | 100 | 72,0200 |
08.10.24 19:22:23 | 100 | 72,0200 |
08.10.24 19:22:16 | 126 | 72,0100 |
08.10.24 19:22:16 | 200 | 72,0100 |
08.10.24 19:21:47 | 100 | 72,0100 |
08.10.24 19:21:47 | 100 | 72,0100 |
08.10.24 19:21:36 | 100 | 72,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:36 | 100 | 72,0200 |
08.10.24 19:21:36 | 100 | 72,0200 |
08.10.24 19:21:36 | 100 | 72,0200 |
08.10.24 19:21:36 | 192 | 72,0200 |
08.10.24 19:21:36 | 160 | 72,0200 |
08.10.24 19:21:36 | 100 | 72,0200 |
08.10.24 19:21:36 | 100 | 72,0200 |
08.10.24 19:21:33 | 100 | 72,0290 |
08.10.24 19:21:28 | 100 | 72,0300 |
08.10.24 19:21:27 | 100 | 72,0250 |
08.10.24 19:21:27 | 100 | 72,0300 |
08.10.24 19:21:27 | 100 | 72,0300 |
08.10.24 19:21:27 | 100 | 72,0250 |
08.10.24 19:21:27 | 100 | 72,0300 |
08.10.24 19:21:27 | 100 | 72,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:27 | 125 | 72,0250 |
08.10.24 19:21:27 | 100 | 72,0250 |
08.10.24 19:21:17 | 100 | 72,0200 |
08.10.24 19:21:13 | 246 | 72,0250 |
08.10.24 19:21:13 | 100 | 72,0250 |
08.10.24 19:21:09 | 949 | 72,0250 |
08.10.24 19:21:07 | 100 | 72,0250 |
08.10.24 19:21:00 | 138 | 72,0222 |
08.10.24 19:20:53 | 100 | 72,0200 |
08.10.24 19:20:48 | 168 | 72,0300 |
08.10.24 19:20:25 | 100 | 72,0200 |
08.10.24 19:19:47 | 200 | 72,0300 |
08.10.24 19:19:40 | 100 | 72,0300 |
08.10.24 19:19:09 | 236 | 72,0200 |
08.10.24 19:19:06 | 100 | 72,0200 |