Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:03 | 100 | 72,0200 |
08.10.24 19:12:03 | 100 | 72,0200 |
08.10.24 19:12:02 | 964 | 72,0250 |
08.10.24 19:12:02 | 100 | 72,0200 |
08.10.24 19:12:02 | 100 | 72,0200 |
08.10.24 19:12:02 | 100 | 72,0100 |
08.10.24 19:12:02 | 100 | 72,0100 |
08.10.24 19:12:02 | 100 | 72,0090 |
08.10.24 19:12:02 | 100 | 72,0100 |
08.10.24 19:12:02 | 100 | 72,0100 |
08.10.24 19:12:02 | 100 | 72,0100 |
08.10.24 19:12:02 | 100 | 72,0000 |
08.10.24 19:12:02 | 100 | 72,0000 |
08.10.24 19:12:02 | 100 | 72,0000 |
08.10.24 19:12:02 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:56 | 100 | 72,0000 |
08.10.24 19:11:50 | 114 | 71,9940 |
08.10.24 19:11:31 | 100 | 71,9800 |
08.10.24 19:11:14 | 118 | 71,9800 |
08.10.24 19:11:00 | 121 | 71,9800 |
08.10.24 19:11:00 | 100 | 71,9900 |
08.10.24 19:10:52 | 100 | 71,9900 |
08.10.24 19:10:47 | 100 | 71,9900 |
08.10.24 19:10:40 | 246 | 72,0000 |
08.10.24 19:10:36 | 240 | 71,9800 |
08.10.24 19:10:16 | 200 | 71,9900 |
08.10.24 19:09:44 | 100 | 71,9650 |
08.10.24 19:09:44 | 500 | 71,9700 |
08.10.24 19:09:44 | 122 | 71,9700 |
08.10.24 19:09:44 | 100 | 71,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:40 | 100 | 71,9650 |
08.10.24 19:09:40 | 100 | 71,9700 |
08.10.24 19:09:40 | 200 | 71,9700 |
08.10.24 19:09:40 | 100 | 71,9650 |
08.10.24 19:09:40 | 100 | 71,9700 |
08.10.24 19:09:40 | 100 | 71,9700 |
08.10.24 19:09:40 | 100 | 71,9700 |
08.10.24 19:09:40 | 200 | 71,9700 |
08.10.24 19:09:40 | 136 | 71,9600 |
08.10.24 19:09:40 | 286 | 71,9600 |
08.10.24 19:09:40 | 100 | 71,9700 |
08.10.24 19:09:40 | 100 | 71,9650 |
08.10.24 19:09:40 | 100 | 71,9700 |
08.10.24 19:09:40 | 286 | 71,9700 |
08.10.24 19:09:40 | 100 | 71,9600 |