Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:27 | 100 | 72,0150 |
08.10.24 19:00:25 | 100 | 72,0200 |
08.10.24 19:00:24 | 100 | 72,0300 |
08.10.24 19:00:24 | 100 | 72,0300 |
08.10.24 19:00:24 | 140 | 72,0300 |
08.10.24 18:58:54 | 100 | 72,0400 |
08.10.24 18:58:53 | 100 | 72,0400 |
08.10.24 18:58:53 | 200 | 72,0400 |
08.10.24 18:58:53 | 100 | 72,0500 |
08.10.24 18:58:53 | 100 | 72,1075 |
08.10.24 18:58:52 | 200 | 72,1000 |
08.10.24 18:58:52 | 100 | 72,0900 |
08.10.24 18:58:52 | 100 | 72,0900 |
08.10.24 18:58:52 | 100 | 72,0900 |
08.10.24 18:58:52 | 1,11 Tsd. | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:52 | 100 | 72,0900 |
08.10.24 18:58:52 | 100 | 72,0900 |
08.10.24 18:58:52 | 119 | 72,1000 |
08.10.24 18:58:52 | 100 | 72,0900 |
08.10.24 18:58:52 | 100 | 72,1050 |
08.10.24 18:58:52 | 100 | 72,1000 |
08.10.24 18:58:52 | 100 | 72,1000 |
08.10.24 18:58:52 | 100 | 72,1000 |
08.10.24 18:58:52 | 100 | 72,1075 |
08.10.24 18:58:52 | 189 | 72,1050 |
08.10.24 18:58:52 | 100 | 72,1075 |
08.10.24 18:58:52 | 100 | 72,1050 |
08.10.24 18:58:52 | 100 | 72,1075 |
08.10.24 18:58:52 | 100 | 72,1050 |
08.10.24 18:58:52 | 100 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:52 | 200 | 72,1050 |
08.10.24 18:58:52 | 210 | 72,1050 |
08.10.24 18:58:25 | 100 | 72,0900 |
08.10.24 18:58:24 | 121 | 72,0900 |
08.10.24 18:57:58 | 100 | 72,0900 |
08.10.24 18:57:58 | 100 | 72,1000 |
08.10.24 18:57:14 | 279 | 72,1008 |
08.10.24 18:56:59 | 300 | 72,1000 |
08.10.24 18:56:59 | 100 | 72,1100 |
08.10.24 18:56:59 | 100 | 72,1100 |
08.10.24 18:56:59 | 100 | 72,1000 |
08.10.24 18:56:59 | 125 | 72,1100 |
08.10.24 18:56:54 | 500 | 72,1100 |
08.10.24 18:56:49 | 100 | 72,1200 |
08.10.24 18:56:49 | 100 | 72,1200 |