Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:38 | 119 | 72,0400 |
08.10.24 19:33:34 | 100 | 72,0400 |
08.10.24 19:33:34 | 100 | 72,0400 |
08.10.24 19:33:27 | 102 | 72,0350 |
08.10.24 19:33:04 | 200 | 72,0375 |
08.10.24 19:32:48 | 116 | 72,0350 |
08.10.24 19:32:22 | 1,00 Tsd. | 72,0314 |
08.10.24 19:31:52 | 100 | 72,0350 |
08.10.24 19:31:22 | 100 | 72,0300 |
08.10.24 19:31:21 | 100 | 72,0300 |
08.10.24 19:31:14 | 100 | 72,0400 |
08.10.24 19:31:14 | 120 | 72,0400 |
08.10.24 19:31:08 | 100 | 72,0450 |
08.10.24 19:31:08 | 100 | 72,0400 |
08.10.24 19:31:08 | 100 | 72,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:46 | 100 | 72,0350 |
08.10.24 19:30:01 | 100 | 72,0200 |
08.10.24 19:30:01 | 100 | 72,0300 |
08.10.24 19:30:01 | 100 | 72,0300 |
08.10.24 19:30:01 | 100 | 72,0300 |
08.10.24 19:30:01 | 196 | 72,0300 |
08.10.24 19:30:01 | 100 | 72,0300 |
08.10.24 19:29:48 | 263 | 72,0318 |
08.10.24 19:29:24 | 100 | 72,0400 |
08.10.24 19:29:24 | 120 | 72,0400 |
08.10.24 19:29:17 | 100 | 72,0500 |
08.10.24 19:29:00 | 180 | 72,0300 |
08.10.24 19:28:52 | 100 | 72,0300 |
08.10.24 19:28:52 | 100 | 72,0300 |
08.10.24 19:28:50 | 1,10 Tsd. | 72,0554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:50 | 100 | 72,0253 |
08.10.24 19:28:50 | 100 | 72,0253 |
08.10.24 19:28:50 | 100 | 72,0252 |
08.10.24 19:28:50 | 100 | 72,0252 |
08.10.24 19:28:50 | 328 | 72,0500 |
08.10.24 19:28:50 | 100 | 72,0500 |
08.10.24 19:28:49 | 100 | 72,0500 |
08.10.24 19:28:49 | 100 | 72,0500 |
08.10.24 19:28:49 | 100 | 72,0400 |
08.10.24 19:28:49 | 100 | 72,0300 |
08.10.24 19:28:49 | 100 | 72,0300 |
08.10.24 19:28:49 | 100 | 72,0300 |
08.10.24 19:28:49 | 100 | 72,0300 |
08.10.24 19:28:49 | 100 | 72,0300 |
08.10.24 19:28:30 | 100 | 72,0200 |