Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:54 | 100 | 72,0000 |
08.10.24 19:02:49 | 100 | 72,0000 |
08.10.24 19:02:49 | 100 | 72,0000 |
08.10.24 19:02:49 | 100 | 72,0000 |
08.10.24 19:02:49 | 100 | 72,0000 |
08.10.24 19:02:49 | 100 | 72,0000 |
08.10.24 19:02:48 | 100 | 72,0000 |
08.10.24 19:02:48 | 100 | 72,0000 |
08.10.24 19:02:48 | 100 | 72,0000 |
08.10.24 19:02:48 | 100 | 72,0000 |
08.10.24 19:02:41 | 100 | 72,0100 |
08.10.24 19:02:41 | 100 | 72,0100 |
08.10.24 19:02:40 | 100 | 72,0125 |
08.10.24 19:02:40 | 224 | 72,0100 |
08.10.24 19:02:27 | 100 | 72,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:27 | 126 | 72,0100 |
08.10.24 19:02:27 | 126 | 72,0100 |
08.10.24 19:02:27 | 100 | 72,0100 |
08.10.24 19:02:27 | 100 | 72,0100 |
08.10.24 19:02:14 | 100 | 72,0100 |
08.10.24 19:02:13 | 100 | 72,0000 |
08.10.24 19:02:13 | 100 | 72,0000 |
08.10.24 19:02:02 | 100 | 72,0000 |
08.10.24 19:02:02 | 100 | 72,0000 |
08.10.24 19:01:40 | 100 | 72,0050 |
08.10.24 19:01:31 | 100 | 72,0100 |
08.10.24 19:01:31 | 100 | 72,0100 |
08.10.24 19:01:31 | 284 | 72,0100 |
08.10.24 19:00:46 | 100 | 72,0200 |
08.10.24 19:00:34 | 100 | 72,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:34 | 100 | 72,0100 |
08.10.24 19:00:34 | 100 | 72,0100 |
08.10.24 19:00:34 | 100 | 72,0100 |
08.10.24 19:00:34 | 100 | 72,0100 |
08.10.24 19:00:32 | 100 | 71,9900 |
08.10.24 19:00:31 | 100 | 72,0000 |
08.10.24 19:00:31 | 100 | 71,9900 |
08.10.24 19:00:31 | 100 | 71,9900 |
08.10.24 19:00:31 | 100 | 71,9900 |
08.10.24 19:00:31 | 100 | 71,9900 |
08.10.24 19:00:31 | 100 | 71,9900 |
08.10.24 19:00:31 | 100 | 71,9900 |
08.10.24 19:00:31 | 100 | 71,9900 |
08.10.24 19:00:30 | 100 | 72,0100 |
08.10.24 19:00:28 | 100 | 72,0200 |