Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:13 | 100 | 72,0400 |
08.10.24 19:05:13 | 100 | 72,0400 |
08.10.24 19:05:13 | 100 | 72,0400 |
08.10.24 19:05:13 | 100 | 72,0400 |
08.10.24 19:05:12 | 100 | 72,0400 |
08.10.24 19:05:10 | 100 | 72,0300 |
08.10.24 19:05:10 | 100 | 72,0300 |
08.10.24 19:05:05 | 100 | 72,0000 |
08.10.24 19:05:05 | 100 | 72,0000 |
08.10.24 19:05:05 | 100 | 72,0000 |
08.10.24 19:05:04 | 100 | 72,0100 |
08.10.24 19:05:04 | 100 | 72,0100 |
08.10.24 19:05:04 | 100 | 72,0000 |
08.10.24 19:05:04 | 100 | 72,0000 |
08.10.24 19:05:04 | 100 | 72,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:04 | 100 | 72,0000 |
08.10.24 19:05:04 | 100 | 72,0000 |
08.10.24 19:05:04 | 100 | 72,0000 |
08.10.24 19:05:04 | 100 | 72,0000 |
08.10.24 19:05:04 | 100 | 72,0000 |
08.10.24 19:05:04 | 100 | 72,0000 |
08.10.24 19:05:04 | 100 | 72,0000 |
08.10.24 19:05:04 | 100 | 72,0000 |
08.10.24 19:05:04 | 100 | 72,0000 |
08.10.24 19:05:04 | 100 | 72,0000 |
08.10.24 19:05:04 | 100 | 72,0000 |
08.10.24 19:05:04 | 100 | 72,0000 |
08.10.24 19:05:04 | 115 | 72,0000 |
08.10.24 19:05:04 | 100 | 72,0000 |
08.10.24 19:05:04 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:00 | 100 | 72,0100 |
08.10.24 19:04:59 | 103 | 72,0100 |
08.10.24 19:04:59 | 100 | 72,0100 |
08.10.24 19:04:59 | 100 | 72,0100 |
08.10.24 19:04:53 | 230 | 72,0100 |
08.10.24 19:04:45 | 100 | 72,0150 |
08.10.24 19:04:33 | 100 | 72,0200 |
08.10.24 19:04:21 | 3,86 Tsd. | 72,0109 |
08.10.24 19:04:19 | 100 | 72,0100 |
08.10.24 19:04:19 | 100 | 72,0100 |
08.10.24 19:03:12 | 717 | 72,0099 |
08.10.24 19:02:54 | 100 | 72,0000 |
08.10.24 19:02:54 | 100 | 72,0000 |
08.10.24 19:02:54 | 100 | 72,0000 |
08.10.24 19:02:54 | 100 | 72,0000 |