Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:24 | 100 | 72,0000 |
08.10.24 20:14:24 | 200 | 72,0000 |
08.10.24 20:14:24 | 100 | 72,0000 |
08.10.24 20:14:24 | 200 | 72,0000 |
08.10.24 20:14:24 | 436 | 72,0000 |
08.10.24 20:14:24 | 100 | 72,0000 |
08.10.24 20:14:17 | 125 | 71,9950 |
08.10.24 20:14:16 | 100 | 72,0000 |
08.10.24 20:13:53 | 100 | 71,9900 |
08.10.24 20:13:46 | 100 | 71,9900 |
08.10.24 20:13:43 | 100 | 71,9900 |
08.10.24 20:13:43 | 100 | 71,9900 |
08.10.24 20:13:43 | 100 | 71,9900 |
08.10.24 20:13:43 | 100 | 71,9900 |
08.10.24 20:13:43 | 100 | 71,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:10 | 100 | 71,9800 |
08.10.24 20:12:16 | 129 | 71,9810 |
08.10.24 20:12:07 | 100 | 71,9800 |
08.10.24 20:12:06 | 100 | 71,9800 |
08.10.24 20:12:04 | 100 | 72,0000 |
08.10.24 20:12:04 | 200 | 72,0000 |
08.10.24 20:12:04 | 197 | 72,0000 |
08.10.24 20:12:04 | 100 | 72,0000 |
08.10.24 20:12:04 | 100 | 72,0000 |
08.10.24 20:12:04 | 146 | 72,0000 |
08.10.24 20:12:02 | 100 | 72,0000 |
08.10.24 20:12:02 | 180 | 72,0087 |
08.10.24 20:12:01 | 400 | 72,0100 |
08.10.24 20:12:00 | 100 | 72,0200 |
08.10.24 20:12:00 | 100 | 72,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:00 | 100 | 72,0200 |
08.10.24 20:12:00 | 100 | 72,0100 |
08.10.24 20:11:57 | 100 | 72,0000 |
08.10.24 20:11:54 | 100 | 72,0200 |
08.10.24 20:11:54 | 100 | 72,0100 |
08.10.24 20:11:51 | 200 | 72,0200 |
08.10.24 20:11:51 | 100 | 72,0200 |
08.10.24 20:11:51 | 200 | 72,0250 |
08.10.24 20:11:51 | 278 | 72,0200 |
08.10.24 20:11:50 | 100 | 72,0200 |
08.10.24 20:11:33 | 200 | 72,0200 |
08.10.24 20:11:31 | 100 | 72,0100 |
08.10.24 20:11:28 | 100 | 72,0200 |
08.10.24 20:11:28 | 200 | 72,0200 |
08.10.24 20:11:28 | 466 | 72,0117 |