Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:38 | 100 | 72,0400 |
08.10.24 20:23:38 | 100 | 72,0400 |
08.10.24 20:23:38 | 100 | 72,0400 |
08.10.24 20:23:38 | 100 | 72,0400 |
08.10.24 20:23:38 | 131 | 72,0400 |
08.10.24 20:23:37 | 100 | 72,0350 |
08.10.24 20:23:35 | 100 | 72,0350 |
08.10.24 20:23:31 | 100 | 72,0300 |
08.10.24 20:23:31 | 100 | 72,0300 |
08.10.24 20:23:31 | 100 | 72,0300 |
08.10.24 20:23:31 | 115 | 72,0300 |
08.10.24 20:23:31 | 150 | 72,0300 |
08.10.24 20:23:28 | 100 | 72,0300 |
08.10.24 20:23:28 | 100 | 72,0300 |
08.10.24 20:23:28 | 100 | 72,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:21 | 800 | 72,0350 |
08.10.24 20:23:21 | 100 | 72,0350 |
08.10.24 20:23:15 | 100 | 72,0200 |
08.10.24 20:23:13 | 100 | 72,0300 |
08.10.24 20:23:09 | 100 | 72,0250 |
08.10.24 20:23:09 | 600 | 72,0300 |
08.10.24 20:23:09 | 100 | 72,0300 |
08.10.24 20:23:09 | 100 | 72,0300 |
08.10.24 20:23:09 | 100 | 72,0300 |
08.10.24 20:23:09 | 100 | 72,0300 |
08.10.24 20:23:09 | 329 | 72,0300 |
08.10.24 20:23:05 | 113 | 72,0250 |
08.10.24 20:23:04 | 100 | 72,0250 |
08.10.24 20:23:00 | 125 | 72,0210 |
08.10.24 20:22:53 | 383 | 72,0208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:51 | 100 | 72,0200 |
08.10.24 20:22:50 | 200 | 72,0200 |
08.10.24 20:22:49 | 100 | 72,0200 |
08.10.24 20:22:49 | 100 | 72,0200 |
08.10.24 20:22:49 | 100 | 72,0200 |
08.10.24 20:22:49 | 100 | 72,0200 |
08.10.24 20:22:49 | 100 | 72,0200 |
08.10.24 20:22:49 | 100 | 72,0200 |
08.10.24 20:22:49 | 100 | 72,0200 |
08.10.24 20:22:49 | 100 | 72,0200 |
08.10.24 20:22:42 | 100 | 72,0250 |
08.10.24 20:22:32 | 100 | 72,0250 |
08.10.24 20:22:32 | 100 | 72,0250 |
08.10.24 20:22:23 | 100 | 72,0250 |
08.10.24 20:22:15 | 928 | 72,0200 |