Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:38 | 202 | 72,0750 |
08.10.24 20:29:34 | 100 | 72,0800 |
08.10.24 20:29:34 | 100 | 72,0800 |
08.10.24 20:29:34 | 100 | 72,0800 |
08.10.24 20:29:34 | 100 | 72,0800 |
08.10.24 20:29:34 | 100 | 72,0800 |
08.10.24 20:29:34 | 120 | 72,0800 |
08.10.24 20:29:34 | 100 | 72,0850 |
08.10.24 20:29:28 | 200 | 72,0850 |
08.10.24 20:29:28 | 100 | 72,0900 |
08.10.24 20:29:24 | 100 | 72,0900 |
08.10.24 20:29:14 | 100 | 72,0900 |
08.10.24 20:29:14 | 100 | 72,0900 |
08.10.24 20:29:05 | 150 | 72,0900 |
08.10.24 20:29:04 | 100 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:02 | 200 | 72,0900 |
08.10.24 20:29:01 | 100 | 72,0900 |
08.10.24 20:28:54 | 200 | 72,0850 |
08.10.24 20:28:54 | 200 | 72,0850 |
08.10.24 20:28:54 | 100 | 72,0850 |
08.10.24 20:28:54 | 100 | 72,0850 |
08.10.24 20:28:36 | 200 | 72,0900 |
08.10.24 20:28:34 | 534 | 72,0872 |
08.10.24 20:28:32 | 200 | 72,0900 |
08.10.24 20:28:18 | 100 | 72,0850 |
08.10.24 20:28:18 | 100 | 72,0800 |
08.10.24 20:28:18 | 100 | 72,0800 |
08.10.24 20:28:17 | 100 | 72,0700 |
08.10.24 20:28:17 | 100 | 72,0700 |
08.10.24 20:28:17 | 100 | 72,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:28:17 | 100 | 72,0650 |
08.10.24 20:28:10 | 100 | 72,0700 |
08.10.24 20:28:09 | 300 | 72,0700 |
08.10.24 20:28:05 | 295 | 72,0700 |
08.10.24 20:28:02 | 100 | 72,0700 |
08.10.24 20:28:00 | 100 | 72,0700 |
08.10.24 20:27:51 | 100 | 72,0650 |
08.10.24 20:27:49 | 200 | 72,0650 |
08.10.24 20:27:49 | 200 | 72,0650 |
08.10.24 20:27:49 | 100 | 72,0700 |
08.10.24 20:27:49 | 100 | 72,0700 |
08.10.24 20:27:49 | 100 | 72,0750 |
08.10.24 20:27:49 | 100 | 72,0700 |
08.10.24 20:27:49 | 100 | 72,0750 |
08.10.24 20:27:49 | 200 | 72,0700 |