Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:35 | 100 | 72,1050 |
04.10.24 21:55:35 | 100 | 72,1050 |
04.10.24 21:55:32 | 581 | 72,1100 |
04.10.24 21:55:31 | 100 | 72,1150 |
04.10.24 21:55:29 | 300 | 72,1150 |
04.10.24 21:55:29 | 100 | 72,1000 |
04.10.24 21:55:29 | 100 | 72,1100 |
04.10.24 21:55:28 | 100 | 72,1000 |
04.10.24 21:55:28 | 200 | 72,1000 |
04.10.24 21:55:28 | 100 | 72,1000 |
04.10.24 21:55:28 | 100 | 72,1000 |
04.10.24 21:55:28 | 400 | 72,1000 |
04.10.24 21:55:28 | 100 | 72,1000 |
04.10.24 21:55:26 | 100 | 72,0950 |
04.10.24 21:55:25 | 100 | 72,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:25 | 200 | 72,0850 |
04.10.24 21:55:24 | 100 | 72,0900 |
04.10.24 21:55:22 | 100 | 72,0900 |
04.10.24 21:55:22 | 100 | 72,0900 |
04.10.24 21:55:22 | 100 | 72,0950 |
04.10.24 21:55:21 | 100 | 72,1000 |
04.10.24 21:55:21 | 100 | 72,1000 |
04.10.24 21:55:20 | 100 | 72,1000 |
04.10.24 21:55:20 | 100 | 72,1000 |
04.10.24 21:55:20 | 100 | 72,1000 |
04.10.24 21:55:20 | 100 | 72,1000 |
04.10.24 21:55:20 | 100 | 72,1000 |
04.10.24 21:55:19 | 100 | 72,1050 |
04.10.24 21:55:19 | 100 | 72,1090 |
04.10.24 21:55:19 | 100 | 72,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:19 | 100 | 72,1050 |
04.10.24 21:55:19 | 100 | 72,1050 |
04.10.24 21:55:15 | 100 | 72,1050 |
04.10.24 21:55:15 | 100 | 72,1000 |
04.10.24 21:55:13 | 100 | 72,0900 |
04.10.24 21:55:13 | 100 | 72,0900 |
04.10.24 21:55:13 | 149 | 72,0950 |
04.10.24 21:55:12 | 100 | 72,0900 |
04.10.24 21:55:12 | 100 | 72,0900 |
04.10.24 21:55:12 | 100 | 72,0900 |
04.10.24 21:55:12 | 100 | 72,0900 |
04.10.24 21:55:12 | 197 | 72,0950 |
04.10.24 21:55:10 | 650 | 72,0916 |
04.10.24 21:55:08 | 100 | 72,1100 |
04.10.24 21:55:08 | 100 | 72,1100 |