Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:04 | 100 | 85,6500 |
06.06.25 21:58:04 | 500 | 85,6500 |
06.06.25 21:58:04 | 100 | 85,6500 |
06.06.25 21:58:04 | 100 | 85,6500 |
06.06.25 21:58:04 | 100 | 85,6500 |
06.06.25 21:58:04 | 143 | 85,6500 |
06.06.25 21:58:04 | 110 | 85,6450 |
06.06.25 21:58:04 | 100 | 85,6450 |
06.06.25 21:58:04 | 171 | 85,6450 |
06.06.25 21:58:02 | 100 | 85,6450 |
06.06.25 21:57:58 | 100 | 85,6500 |
06.06.25 21:57:58 | 200 | 85,6500 |
06.06.25 21:57:57 | 100 | 85,6500 |
06.06.25 21:57:56 | 118 | 85,6500 |
06.06.25 21:57:55 | 100 | 85,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:55 | 100 | 85,6500 |
06.06.25 21:57:55 | 100 | 85,6450 |
06.06.25 21:57:53 | 100 | 85,6500 |
06.06.25 21:57:50 | 100 | 85,6500 |
06.06.25 21:57:50 | 100 | 85,6500 |
06.06.25 21:57:49 | 125 | 85,6500 |
06.06.25 21:57:49 | 100 | 85,6500 |
06.06.25 21:57:49 | 287 | 85,6500 |
06.06.25 21:57:49 | 324 | 85,6500 |
06.06.25 21:57:49 | 104 | 85,6500 |
06.06.25 21:57:49 | 100 | 85,6500 |
06.06.25 21:57:49 | 100 | 85,6500 |
06.06.25 21:57:49 | 100 | 85,6500 |
06.06.25 21:57:49 | 100 | 85,6550 |
06.06.25 21:57:47 | 100 | 85,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:47 | 127 | 85,6500 |
06.06.25 21:57:47 | 100 | 85,6500 |
06.06.25 21:57:47 | 100 | 85,6500 |
06.06.25 21:57:47 | 100 | 85,6500 |
06.06.25 21:57:47 | 100 | 85,6500 |
06.06.25 21:57:47 | 100 | 85,6500 |
06.06.25 21:57:47 | 500 | 85,6500 |
06.06.25 21:57:47 | 100 | 85,6500 |
06.06.25 21:57:47 | 100 | 85,6500 |
06.06.25 21:57:47 | 100 | 85,6500 |
06.06.25 21:57:45 | 219 | 85,6450 |
06.06.25 21:57:45 | 200 | 85,6450 |
06.06.25 21:57:45 | 100 | 85,6450 |
06.06.25 21:57:45 | 100 | 85,6450 |
06.06.25 21:57:44 | 100 | 85,6450 |