Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:35 | 138 | 85,7600 |
09.06.25 21:58:35 | 138 | 85,7500 |
09.06.25 21:58:35 | 100 | 85,7500 |
09.06.25 21:58:35 | 200 | 85,7500 |
09.06.25 21:58:35 | 400 | 85,7600 |
09.06.25 21:58:35 | 100 | 85,7600 |
09.06.25 21:58:35 | 100 | 85,7500 |
09.06.25 21:58:35 | 100 | 85,7500 |
09.06.25 21:58:35 | 100 | 85,7600 |
09.06.25 21:58:35 | 100 | 85,7600 |
09.06.25 21:58:35 | 200 | 85,7600 |
09.06.25 21:58:35 | 100 | 85,7600 |
09.06.25 21:58:35 | 100 | 85,7600 |
09.06.25 21:58:35 | 100 | 85,7600 |
09.06.25 21:58:35 | 100 | 85,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:35 | 200 | 85,7500 |
09.06.25 21:58:35 | 100 | 85,7500 |
09.06.25 21:58:34 | 100 | 85,7500 |
09.06.25 21:58:34 | 100 | 85,7500 |
09.06.25 21:58:30 | 300 | 85,7500 |
09.06.25 21:58:30 | 100 | 85,7400 |
09.06.25 21:58:30 | 100 | 85,7400 |
09.06.25 21:58:30 | 100 | 85,7400 |
09.06.25 21:58:30 | 255 | 85,7400 |
09.06.25 21:58:30 | 150 | 85,7400 |
09.06.25 21:58:30 | 100 | 85,7500 |
09.06.25 21:58:30 | 100 | 85,7500 |
09.06.25 21:58:30 | 100 | 85,7500 |
09.06.25 21:58:30 | 100 | 85,7500 |
09.06.25 21:58:30 | 400 | 85,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 85,7600 |
09.06.25 21:58:29 | 100 | 85,7700 |
09.06.25 21:58:29 | 400 | 85,7650 |
09.06.25 21:58:29 | 200 | 85,7600 |
09.06.25 21:58:29 | 200 | 85,7600 |
09.06.25 21:58:29 | 269 | 85,7700 |
09.06.25 21:58:29 | 200 | 85,7700 |
09.06.25 21:58:29 | 100 | 85,7700 |
09.06.25 21:58:29 | 100 | 85,7700 |
09.06.25 21:58:29 | 200 | 85,7600 |
09.06.25 21:58:29 | 200 | 85,7600 |
09.06.25 21:58:29 | 100 | 85,7600 |
09.06.25 21:58:29 | 100 | 85,7600 |
09.06.25 21:58:29 | 123 | 85,7600 |
09.06.25 21:58:29 | 100 | 85,7600 |