Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:44 | 400 | 72,0800 |
04.10.24 21:56:44 | 100 | 72,0800 |
04.10.24 21:56:44 | 100 | 72,0800 |
04.10.24 21:56:44 | 100 | 72,0800 |
04.10.24 21:56:42 | 100 | 72,0850 |
04.10.24 21:56:38 | 100 | 72,0800 |
04.10.24 21:56:38 | 100 | 72,0800 |
04.10.24 21:56:38 | 100 | 72,0800 |
04.10.24 21:56:36 | 200 | 72,0750 |
04.10.24 21:56:36 | 100 | 72,0700 |
04.10.24 21:56:36 | 100 | 72,0700 |
04.10.24 21:56:36 | 100 | 72,0700 |
04.10.24 21:56:36 | 100 | 72,0800 |
04.10.24 21:56:35 | 100 | 72,0750 |
04.10.24 21:56:34 | 100 | 72,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:34 | 200 | 72,0800 |
04.10.24 21:56:34 | 100 | 72,0800 |
04.10.24 21:56:34 | 100 | 72,0800 |
04.10.24 21:56:33 | 100 | 72,0800 |
04.10.24 21:56:33 | 100 | 72,0800 |
04.10.24 21:56:33 | 219 | 72,0800 |
04.10.24 21:56:33 | 100 | 72,0800 |
04.10.24 21:56:33 | 101 | 72,0800 |
04.10.24 21:56:33 | 100 | 72,0800 |
04.10.24 21:56:30 | 100 | 72,0850 |
04.10.24 21:56:30 | 100 | 72,0800 |
04.10.24 21:56:30 | 100 | 72,0800 |
04.10.24 21:56:26 | 154 | 72,0850 |
04.10.24 21:56:26 | 100 | 72,0800 |
04.10.24 21:56:26 | 100 | 72,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:26 | 100 | 72,0800 |
04.10.24 21:56:26 | 300 | 72,0800 |
04.10.24 21:56:24 | 100 | 72,0850 |
04.10.24 21:56:24 | 100 | 72,0900 |
04.10.24 21:56:24 | 100 | 72,0850 |
04.10.24 21:56:23 | 100 | 72,0850 |
04.10.24 21:56:21 | 100 | 72,0850 |
04.10.24 21:56:17 | 100 | 72,0850 |
04.10.24 21:56:17 | 100 | 72,0850 |
04.10.24 21:56:17 | 130 | 72,0850 |
04.10.24 21:56:17 | 200 | 72,0850 |
04.10.24 21:56:17 | 100 | 72,0800 |
04.10.24 21:56:17 | 100 | 72,0800 |
04.10.24 21:56:17 | 100 | 72,0800 |
04.10.24 21:56:17 | 100 | 72,0800 |