Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:25 | 100 | 72,1100 |
04.10.24 21:57:25 | 100 | 72,1150 |
04.10.24 21:57:24 | 102 | 72,1100 |
04.10.24 21:57:24 | 100 | 72,1100 |
04.10.24 21:57:24 | 141 | 72,1100 |
04.10.24 21:57:24 | 100 | 72,1100 |
04.10.24 21:57:24 | 125 | 72,1100 |
04.10.24 21:57:24 | 100 | 72,1100 |
04.10.24 21:57:24 | 200 | 72,1100 |
04.10.24 21:57:24 | 100 | 72,1100 |
04.10.24 21:57:23 | 191 | 72,1050 |
04.10.24 21:57:20 | 100 | 72,1050 |
04.10.24 21:57:17 | 552 | 72,1066 |
04.10.24 21:57:13 | 200 | 72,1090 |
04.10.24 21:57:13 | 100 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:12 | 100 | 72,1050 |
04.10.24 21:57:10 | 100 | 72,1050 |
04.10.24 21:57:10 | 200 | 72,1000 |
04.10.24 21:57:10 | 100 | 72,1000 |
04.10.24 21:57:10 | 100 | 72,1000 |
04.10.24 21:57:10 | 100 | 72,1000 |
04.10.24 21:57:09 | 100 | 72,0950 |
04.10.24 21:57:09 | 100 | 72,1000 |
04.10.24 21:57:09 | 100 | 72,1000 |
04.10.24 21:57:09 | 100 | 72,0950 |
04.10.24 21:57:09 | 100 | 72,0950 |
04.10.24 21:57:09 | 200 | 72,1000 |
04.10.24 21:57:09 | 100 | 72,1000 |
04.10.24 21:57:09 | 100 | 72,1000 |
04.10.24 21:57:09 | 300 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:09 | 100 | 72,1000 |
04.10.24 21:57:09 | 140 | 72,1040 |
04.10.24 21:57:07 | 100 | 72,1090 |
04.10.24 21:57:06 | 100 | 72,0950 |
04.10.24 21:57:06 | 100 | 72,1000 |
04.10.24 21:57:06 | 100 | 72,1000 |
04.10.24 21:57:06 | 100 | 72,0950 |
04.10.24 21:57:06 | 100 | 72,0950 |
04.10.24 21:57:05 | 200 | 72,0900 |
04.10.24 21:57:05 | 100 | 72,0900 |
04.10.24 21:57:05 | 100 | 72,0900 |
04.10.24 21:57:05 | 200 | 72,0900 |
04.10.24 21:57:05 | 100 | 72,0900 |
04.10.24 21:57:05 | 200 | 72,0900 |
04.10.24 21:57:05 | 100 | 72,0900 |