Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:08 | 100 | 72,1100 |
04.10.24 21:55:08 | 200 | 72,1000 |
04.10.24 21:55:06 | 100 | 72,1000 |
04.10.24 21:55:06 | 300 | 72,1000 |
04.10.24 21:55:06 | 100 | 72,1000 |
04.10.24 21:55:05 | 100 | 72,1000 |
04.10.24 21:55:05 | 100 | 72,1000 |
04.10.24 21:55:05 | 100 | 72,1000 |
04.10.24 21:55:05 | 200 | 72,0900 |
04.10.24 21:55:05 | 100 | 72,0900 |
04.10.24 21:55:05 | 100 | 72,0900 |
04.10.24 21:55:05 | 100 | 72,0800 |
04.10.24 21:55:05 | 100 | 72,0800 |
04.10.24 21:55:02 | 100 | 72,0700 |
04.10.24 21:55:01 | 100 | 72,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:01 | 100 | 72,0600 |
04.10.24 21:55:01 | 100 | 72,0650 |
04.10.24 21:55:01 | 100 | 72,0650 |
04.10.24 21:55:01 | 100 | 72,0650 |
04.10.24 21:55:00 | 100 | 72,0600 |
04.10.24 21:55:00 | 104 | 72,0600 |
04.10.24 21:55:00 | 100 | 72,0600 |
04.10.24 21:55:00 | 100 | 72,0600 |
04.10.24 21:55:00 | 100 | 72,0600 |
04.10.24 21:55:00 | 100 | 72,0600 |
04.10.24 21:55:00 | 100 | 72,0500 |
04.10.24 21:55:00 | 100 | 72,0600 |
04.10.24 21:55:00 | 111 | 72,0600 |
04.10.24 21:55:00 | 104 | 72,0600 |
04.10.24 21:55:00 | 100 | 72,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 72,0800 |
04.10.24 21:55:00 | 100 | 72,0800 |
04.10.24 21:55:00 | 100 | 72,0800 |
04.10.24 21:55:00 | 100 | 72,0650 |
04.10.24 21:55:00 | 100 | 72,0600 |
04.10.24 21:55:00 | 100 | 72,0800 |
04.10.24 21:55:00 | 100 | 72,0700 |
04.10.24 21:55:00 | 100 | 72,0700 |
04.10.24 21:55:00 | 100 | 72,0600 |
04.10.24 21:55:00 | 100 | 72,0500 |
04.10.24 21:55:00 | 200 | 72,0500 |
04.10.24 21:55:00 | 300 | 72,0600 |
04.10.24 21:55:00 | 100 | 72,0500 |
04.10.24 21:55:00 | 100 | 72,0500 |
04.10.24 21:54:56 | 105 | 72,0500 |