Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:29 | 100 | 85,7600 |
09.06.25 21:58:29 | 100 | 85,7600 |
09.06.25 21:58:29 | 100 | 85,7600 |
09.06.25 21:58:29 | 100 | 85,7600 |
09.06.25 21:58:29 | 100 | 85,7600 |
09.06.25 21:58:29 | 100 | 85,7600 |
09.06.25 21:58:24 | 100 | 85,7600 |
09.06.25 21:58:21 | 100 | 85,7600 |
09.06.25 21:58:21 | 100 | 85,7600 |
09.06.25 21:58:21 | 324 | 85,7600 |
09.06.25 21:58:21 | 100 | 85,7500 |
09.06.25 21:58:21 | 100 | 85,7500 |
09.06.25 21:58:21 | 100 | 85,7500 |
09.06.25 21:58:21 | 100 | 85,7500 |
09.06.25 21:58:21 | 100 | 85,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:21 | 139 | 85,7800 |
09.06.25 21:58:21 | 733 | 85,7900 |
09.06.25 21:58:21 | 500 | 85,7900 |
09.06.25 21:58:21 | 387 | 85,7900 |
09.06.25 21:58:21 | 100 | 85,7900 |
09.06.25 21:58:21 | 100 | 85,7900 |
09.06.25 21:58:21 | 100 | 85,7800 |
09.06.25 21:58:21 | 200 | 85,7800 |
09.06.25 21:58:21 | 100 | 85,7700 |
09.06.25 21:58:21 | 300 | 85,7700 |
09.06.25 21:58:21 | 106 | 85,7700 |
09.06.25 21:58:20 | 104 | 85,7600 |
09.06.25 21:58:20 | 100 | 85,7600 |
09.06.25 21:58:20 | 100 | 85,7600 |
09.06.25 21:58:20 | 100 | 85,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:19 | 100 | 85,7700 |
09.06.25 21:58:18 | 100 | 85,7550 |
09.06.25 21:58:18 | 100 | 85,7800 |
09.06.25 21:58:18 | 100 | 85,7900 |
09.06.25 21:58:18 | 100 | 85,7800 |
09.06.25 21:58:18 | 100 | 85,7900 |
09.06.25 21:58:18 | 100 | 85,7800 |
09.06.25 21:58:18 | 100 | 85,7800 |
09.06.25 21:58:18 | 100 | 85,7800 |
09.06.25 21:58:18 | 100 | 85,7800 |
09.06.25 21:58:18 | 100 | 85,7800 |
09.06.25 21:58:18 | 100 | 85,7800 |
09.06.25 21:58:18 | 400 | 85,7800 |
09.06.25 21:58:18 | 150 | 85,7700 |
09.06.25 21:58:18 | 100 | 85,7700 |