Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:44 | 100 | 86,0500 |
10.06.25 21:59:44 | 100 | 86,0500 |
10.06.25 21:59:43 | 100 | 86,0550 |
10.06.25 21:59:43 | 100 | 86,0550 |
10.06.25 21:59:42 | 100 | 86,0550 |
10.06.25 21:59:42 | 100 | 86,0550 |
10.06.25 21:59:42 | 100 | 86,0550 |
10.06.25 21:59:42 | 100 | 86,0550 |
10.06.25 21:59:42 | 116 | 86,0500 |
10.06.25 21:59:42 | 200 | 86,0500 |
10.06.25 21:59:41 | 100 | 86,0450 |
10.06.25 21:59:41 | 100 | 86,0500 |
10.06.25 21:59:41 | 100 | 86,0400 |
10.06.25 21:59:41 | 100 | 86,0400 |
10.06.25 21:59:41 | 100 | 86,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:41 | 100 | 86,0300 |
10.06.25 21:59:41 | 100 | 86,0400 |
10.06.25 21:59:40 | 100 | 86,0350 |
10.06.25 21:59:40 | 100 | 86,0410 |
10.06.25 21:59:40 | 200 | 86,0350 |
10.06.25 21:59:40 | 100 | 86,0350 |
10.06.25 21:59:40 | 188 | 86,0400 |
10.06.25 21:59:40 | 600 | 86,0400 |
10.06.25 21:59:40 | 150 | 86,0400 |
10.06.25 21:59:40 | 100 | 86,0400 |
10.06.25 21:59:40 | 224 | 86,0500 |
10.06.25 21:59:40 | 100 | 86,0500 |
10.06.25 21:59:40 | 250 | 86,0500 |
10.06.25 21:59:40 | 200 | 86,0500 |
10.06.25 21:59:40 | 100 | 86,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:40 | 100 | 86,0600 |
10.06.25 21:59:40 | 100 | 86,0600 |
10.06.25 21:59:40 | 100 | 86,0600 |
10.06.25 21:59:40 | 100 | 86,0600 |
10.06.25 21:59:40 | 100 | 86,0400 |
10.06.25 21:59:40 | 100 | 86,0400 |
10.06.25 21:59:40 | 315 | 86,0400 |
10.06.25 21:59:40 | 100 | 86,0600 |
10.06.25 21:59:40 | 100 | 86,0500 |
10.06.25 21:59:40 | 100 | 86,0500 |
10.06.25 21:59:40 | 100 | 86,0500 |
10.06.25 21:59:40 | 100 | 86,0500 |
10.06.25 21:59:40 | 100 | 86,0500 |
10.06.25 21:59:40 | 100 | 86,0600 |
10.06.25 21:59:40 | 100 | 86,0600 |