Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:00 | 100 | 72,1200 |
04.10.24 21:58:00 | 200 | 72,1200 |
04.10.24 21:58:00 | 100 | 72,1200 |
04.10.24 21:58:00 | 100 | 72,1200 |
04.10.24 21:58:00 | 200 | 72,1200 |
04.10.24 21:58:00 | 100 | 72,1200 |
04.10.24 21:58:00 | 200 | 72,1200 |
04.10.24 21:58:00 | 100 | 72,1200 |
04.10.24 21:57:58 | 100 | 72,1150 |
04.10.24 21:57:57 | 100 | 72,1150 |
04.10.24 21:57:55 | 200 | 72,1100 |
04.10.24 21:57:55 | 100 | 72,1100 |
04.10.24 21:57:55 | 100 | 72,1100 |
04.10.24 21:57:55 | 100 | 72,1100 |
04.10.24 21:57:55 | 300 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:55 | 100 | 72,1100 |
04.10.24 21:57:54 | 100 | 72,1100 |
04.10.24 21:57:54 | 100 | 72,1100 |
04.10.24 21:57:53 | 100 | 72,1150 |
04.10.24 21:57:50 | 100 | 72,1200 |
04.10.24 21:57:47 | 100 | 72,1200 |
04.10.24 21:57:47 | 100 | 72,1200 |
04.10.24 21:57:47 | 100 | 72,1200 |
04.10.24 21:57:46 | 100 | 72,1200 |
04.10.24 21:57:46 | 100 | 72,1200 |
04.10.24 21:57:46 | 100 | 72,1200 |
04.10.24 21:57:46 | 100 | 72,1100 |
04.10.24 21:57:46 | 100 | 72,1100 |
04.10.24 21:57:46 | 200 | 72,1100 |
04.10.24 21:57:46 | 100 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:46 | 200 | 72,1100 |
04.10.24 21:57:46 | 100 | 72,1100 |
04.10.24 21:57:46 | 100 | 72,1100 |
04.10.24 21:57:45 | 104 | 72,1200 |
04.10.24 21:57:45 | 100 | 72,1200 |
04.10.24 21:57:45 | 300 | 72,1200 |
04.10.24 21:57:44 | 100 | 72,1250 |
04.10.24 21:57:40 | 218 | 72,1200 |
04.10.24 21:57:40 | 100 | 72,1200 |
04.10.24 21:57:40 | 100 | 72,1150 |
04.10.24 21:57:38 | 100 | 72,1200 |
04.10.24 21:57:37 | 142 | 72,1200 |
04.10.24 21:57:37 | 142 | 72,1150 |
04.10.24 21:57:36 | 100 | 72,1100 |
04.10.24 21:57:36 | 100 | 72,1100 |