Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 100 | 72,1100 |
04.10.24 21:58:59 | 200 | 72,1100 |
04.10.24 21:58:59 | 400 | 72,1100 |
04.10.24 21:58:59 | 100 | 72,1100 |
04.10.24 21:58:59 | 100 | 72,1100 |
04.10.24 21:58:59 | 100 | 72,1100 |
04.10.24 21:58:59 | 200 | 72,1100 |
04.10.24 21:58:59 | 300 | 72,1100 |
04.10.24 21:58:59 | 200 | 72,1100 |
04.10.24 21:58:59 | 100 | 72,1100 |
04.10.24 21:58:59 | 200 | 72,1100 |
04.10.24 21:58:59 | 100 | 72,1100 |
04.10.24 21:58:59 | 499 | 72,1100 |
04.10.24 21:58:59 | 300 | 72,1100 |
04.10.24 21:58:59 | 400 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 100 | 72,1100 |
04.10.24 21:58:56 | 100 | 72,1050 |
04.10.24 21:58:56 | 100 | 72,1050 |
04.10.24 21:58:54 | 100 | 72,1000 |
04.10.24 21:58:54 | 100 | 72,1050 |
04.10.24 21:58:54 | 100 | 72,1000 |
04.10.24 21:58:54 | 100 | 72,1000 |
04.10.24 21:58:53 | 100 | 72,1100 |
04.10.24 21:58:52 | 100 | 72,1000 |
04.10.24 21:58:51 | 100 | 72,1100 |
04.10.24 21:58:51 | 100 | 72,1000 |
04.10.24 21:58:51 | 100 | 72,1000 |
04.10.24 21:58:51 | 100 | 72,1000 |
04.10.24 21:58:51 | 100 | 72,1000 |
04.10.24 21:58:51 | 100 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:51 | 100 | 72,1000 |
04.10.24 21:58:51 | 100 | 72,0950 |
04.10.24 21:58:51 | 100 | 72,1000 |
04.10.24 21:58:51 | 482 | 72,1000 |
04.10.24 21:58:51 | 447 | 72,1000 |
04.10.24 21:58:51 | 100 | 72,1000 |
04.10.24 21:58:51 | 100 | 72,1000 |
04.10.24 21:58:51 | 240 | 72,1000 |
04.10.24 21:58:51 | 208 | 72,1000 |
04.10.24 21:58:51 | 500 | 72,1000 |
04.10.24 21:58:49 | 229 | 72,1100 |
04.10.24 21:58:49 | 100 | 72,1100 |
04.10.24 21:58:49 | 200 | 72,1100 |
04.10.24 21:58:49 | 100 | 72,1100 |
04.10.24 21:58:49 | 100 | 72,1100 |