Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | 100 | 72,0900 |
04.10.24 21:57:05 | 100 | 72,0900 |
04.10.24 21:57:05 | 158 | 72,0900 |
04.10.24 21:57:05 | 242 | 72,0900 |
04.10.24 21:57:05 | 190 | 72,0850 |
04.10.24 21:57:00 | 100 | 72,0850 |
04.10.24 21:57:00 | 100 | 72,0800 |
04.10.24 21:57:00 | 100 | 72,0750 |
04.10.24 21:56:59 | 100 | 72,0800 |
04.10.24 21:56:59 | 100 | 72,0800 |
04.10.24 21:56:59 | 100 | 72,0800 |
04.10.24 21:56:58 | 100 | 72,0850 |
04.10.24 21:56:58 | 100 | 72,0800 |
04.10.24 21:56:58 | 100 | 72,0850 |
04.10.24 21:56:55 | 167 | 72,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:55 | 128 | 72,0850 |
04.10.24 21:56:55 | 100 | 72,0850 |
04.10.24 21:56:49 | 100 | 72,0800 |
04.10.24 21:56:49 | 113 | 72,0800 |
04.10.24 21:56:49 | 158 | 72,0800 |
04.10.24 21:56:49 | 242 | 72,0800 |
04.10.24 21:56:49 | 200 | 72,0800 |
04.10.24 21:56:49 | 100 | 72,0800 |
04.10.24 21:56:49 | 100 | 72,0800 |
04.10.24 21:56:47 | 477 | 72,0750 |
04.10.24 21:56:46 | 100 | 72,0750 |
04.10.24 21:56:45 | 300 | 72,0750 |
04.10.24 21:56:45 | 100 | 72,0800 |
04.10.24 21:56:45 | 100 | 72,0800 |
04.10.24 21:56:45 | 100 | 72,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:45 | 100 | 72,0700 |
04.10.24 21:56:45 | 100 | 72,0700 |
04.10.24 21:56:45 | 100 | 72,0700 |
04.10.24 21:56:45 | 200 | 72,0700 |
04.10.24 21:56:44 | 100 | 72,0700 |
04.10.24 21:56:44 | 100 | 72,0700 |
04.10.24 21:56:44 | 100 | 72,0700 |
04.10.24 21:56:44 | 300 | 72,0700 |
04.10.24 21:56:44 | 100 | 72,0700 |
04.10.24 21:56:44 | 100 | 72,0700 |
04.10.24 21:56:44 | 100 | 72,0800 |
04.10.24 21:56:44 | 100 | 72,0800 |
04.10.24 21:56:44 | 100 | 72,0800 |
04.10.24 21:56:44 | 100 | 72,0800 |
04.10.24 21:56:44 | 100 | 72,0800 |