Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:36 | 100 | 72,1100 |
04.10.24 21:57:36 | 100 | 72,1100 |
04.10.24 21:57:36 | 100 | 72,1100 |
04.10.24 21:57:36 | 177 | 72,1100 |
04.10.24 21:57:36 | 100 | 72,1100 |
04.10.24 21:57:36 | 100 | 72,1100 |
04.10.24 21:57:36 | 100 | 72,1100 |
04.10.24 21:57:36 | 100 | 72,1200 |
04.10.24 21:57:36 | 100 | 72,1200 |
04.10.24 21:57:36 | 100 | 72,1200 |
04.10.24 21:57:36 | 100 | 72,1200 |
04.10.24 21:57:35 | 100 | 72,1300 |
04.10.24 21:57:35 | 100 | 72,1300 |
04.10.24 21:57:35 | 100 | 72,1300 |
04.10.24 21:57:35 | 300 | 72,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:35 | 100 | 72,1350 |
04.10.24 21:57:31 | 100 | 72,1400 |
04.10.24 21:57:31 | 159 | 72,1350 |
04.10.24 21:57:30 | 100 | 72,1350 |
04.10.24 21:57:30 | 177 | 72,1300 |
04.10.24 21:57:30 | 100 | 72,1300 |
04.10.24 21:57:30 | 123 | 72,1250 |
04.10.24 21:57:27 | 100 | 72,1300 |
04.10.24 21:57:27 | 140 | 72,1250 |
04.10.24 21:57:27 | 194 | 72,1290 |
04.10.24 21:57:27 | 100 | 72,1250 |
04.10.24 21:57:26 | 100 | 72,1200 |
04.10.24 21:57:26 | 100 | 72,1200 |
04.10.24 21:57:26 | 100 | 72,1200 |
04.10.24 21:57:26 | 100 | 72,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | 100 | 72,1200 |
04.10.24 21:57:26 | 100 | 72,1200 |
04.10.24 21:57:26 | 100 | 72,1150 |
04.10.24 21:57:26 | 100 | 72,1150 |
04.10.24 21:57:26 | 100 | 72,1200 |
04.10.24 21:57:26 | 100 | 72,1200 |
04.10.24 21:57:26 | 100 | 72,1200 |
04.10.24 21:57:26 | 100 | 72,1200 |
04.10.24 21:57:26 | 100 | 72,1200 |
04.10.24 21:57:26 | 100 | 72,1200 |
04.10.24 21:57:26 | 100 | 72,1200 |
04.10.24 21:57:26 | 100 | 72,1200 |
04.10.24 21:57:26 | 100 | 72,1150 |
04.10.24 21:57:25 | 100 | 72,1100 |
04.10.24 21:57:25 | 100 | 72,1100 |