Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:31 | 300 | 72,1200 |
04.10.24 21:58:31 | 100 | 72,1200 |
04.10.24 21:58:31 | 100 | 72,1200 |
04.10.24 21:58:31 | 100 | 72,1200 |
04.10.24 21:58:31 | 300 | 72,1200 |
04.10.24 21:58:30 | 184 | 72,1300 |
04.10.24 21:58:30 | 100 | 72,1250 |
04.10.24 21:58:30 | 200 | 72,1200 |
04.10.24 21:58:30 | 173 | 72,1300 |
04.10.24 21:58:30 | 100 | 72,1300 |
04.10.24 21:58:30 | 100 | 72,1350 |
04.10.24 21:58:30 | 100 | 72,1350 |
04.10.24 21:58:29 | 100 | 72,1300 |
04.10.24 21:58:29 | 100 | 72,1300 |
04.10.24 21:58:29 | 100 | 72,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:29 | 100 | 72,1300 |
04.10.24 21:58:29 | 100 | 72,1300 |
04.10.24 21:58:29 | 100 | 72,1300 |
04.10.24 21:58:29 | 100 | 72,1300 |
04.10.24 21:58:29 | 100 | 72,1300 |
04.10.24 21:58:29 | 100 | 72,1300 |
04.10.24 21:58:29 | 100 | 72,1300 |
04.10.24 21:58:29 | 100 | 72,1300 |
04.10.24 21:58:29 | 200 | 72,1300 |
04.10.24 21:58:29 | 100 | 72,1300 |
04.10.24 21:58:29 | 100 | 72,1250 |
04.10.24 21:58:29 | 100 | 72,1250 |
04.10.24 21:58:28 | 100 | 72,1250 |
04.10.24 21:58:27 | 100 | 72,1250 |
04.10.24 21:58:27 | 113 | 72,1212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:27 | 202 | 72,1201 |
04.10.24 21:58:26 | 201 | 72,1250 |
04.10.24 21:58:26 | 100 | 72,1250 |
04.10.24 21:58:25 | 100 | 72,1200 |
04.10.24 21:58:25 | 100 | 72,1200 |
04.10.24 21:58:24 | 100 | 72,1250 |
04.10.24 21:58:22 | 199 | 72,1300 |
04.10.24 21:58:20 | 231 | 72,1250 |
04.10.24 21:58:19 | 207 | 72,1250 |
04.10.24 21:58:18 | 100 | 72,1250 |
04.10.24 21:58:17 | 100 | 72,1250 |
04.10.24 21:58:15 | 100 | 72,1250 |
04.10.24 21:58:14 | 100 | 72,1250 |
04.10.24 21:58:13 | 141 | 72,1230 |
04.10.24 21:58:13 | 111 | 72,1250 |