Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:14 | 100 | 72,0700 |
04.10.24 21:56:13 | 100 | 72,0750 |
04.10.24 21:56:12 | 100 | 72,0700 |
04.10.24 21:56:12 | 100 | 72,0700 |
04.10.24 21:56:12 | 100 | 72,0700 |
04.10.24 21:56:12 | 100 | 72,0700 |
04.10.24 21:56:10 | 100 | 72,0750 |
04.10.24 21:56:10 | 100 | 72,0700 |
04.10.24 21:56:05 | 100 | 72,0750 |
04.10.24 21:56:04 | 100 | 72,0750 |
04.10.24 21:56:04 | 100 | 72,0750 |
04.10.24 21:56:01 | 100 | 72,0750 |
04.10.24 21:56:01 | 100 | 72,0750 |
04.10.24 21:56:01 | 100 | 72,0750 |
04.10.24 21:56:00 | 100 | 72,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 148 | 72,0700 |
04.10.24 21:56:00 | 100 | 72,0700 |
04.10.24 21:55:57 | 100 | 72,0550 |
04.10.24 21:55:57 | 100 | 72,0600 |
04.10.24 21:55:57 | 100 | 72,0600 |
04.10.24 21:55:57 | 100 | 72,0600 |
04.10.24 21:55:57 | 100 | 72,0650 |
04.10.24 21:55:53 | 100 | 72,0600 |
04.10.24 21:55:53 | 100 | 72,0650 |
04.10.24 21:55:52 | 100 | 72,0650 |
04.10.24 21:55:52 | 100 | 72,0700 |
04.10.24 21:55:52 | 100 | 72,0650 |
04.10.24 21:55:52 | 100 | 72,0700 |
04.10.24 21:55:52 | 100 | 72,0700 |
04.10.24 21:55:52 | 121 | 72,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:51 | 100 | 72,0650 |
04.10.24 21:55:48 | 100 | 72,0650 |
04.10.24 21:55:48 | 122 | 72,0700 |
04.10.24 21:55:46 | 100 | 72,0700 |
04.10.24 21:55:43 | 100 | 72,0900 |
04.10.24 21:55:43 | 100 | 72,0900 |
04.10.24 21:55:43 | 100 | 72,0900 |
04.10.24 21:55:41 | 100 | 72,1050 |
04.10.24 21:55:41 | 100 | 72,1000 |
04.10.24 21:55:41 | 100 | 72,1000 |
04.10.24 21:55:41 | 101 | 72,1000 |
04.10.24 21:55:39 | 100 | 72,1000 |
04.10.24 21:55:36 | 100 | 72,1050 |
04.10.24 21:55:36 | 100 | 72,1050 |
04.10.24 21:55:36 | 100 | 72,1050 |