Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:37 | 100 | 71,1100 |
07.10.24 18:17:37 | 100 | 71,1100 |
07.10.24 18:17:37 | 8,50 Tsd. | 71,1000 |
07.10.24 18:17:36 | 100 | 71,1000 |
07.10.24 18:17:36 | 300 | 71,1000 |
07.10.24 18:17:36 | 100 | 71,0900 |
07.10.24 18:17:36 | 100 | 71,1000 |
07.10.24 18:17:36 | 100 | 71,1000 |
07.10.24 18:17:36 | 100 | 71,1000 |
07.10.24 18:17:36 | 215 | 71,1000 |
07.10.24 18:17:36 | 100 | 71,0900 |
07.10.24 18:17:36 | 103 | 71,1000 |
07.10.24 18:17:36 | 307 | 71,1000 |
07.10.24 18:17:34 | 100 | 71,1000 |
07.10.24 18:17:33 | 100 | 71,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:32 | 100 | 71,1000 |
07.10.24 18:17:29 | 100 | 71,1000 |
07.10.24 18:17:10 | 100 | 71,1100 |
07.10.24 18:17:10 | 100 | 71,1100 |
07.10.24 18:17:09 | 100 | 71,1000 |
07.10.24 18:17:08 | 100 | 71,1100 |
07.10.24 18:17:08 | 703 | 71,1170 |
07.10.24 18:17:07 | 100 | 71,1000 |
07.10.24 18:17:07 | 100 | 71,1000 |
07.10.24 18:17:07 | 100 | 71,1000 |
07.10.24 18:16:58 | 100 | 71,0950 |
07.10.24 18:16:58 | 100 | 71,0950 |
07.10.24 18:16:51 | 100 | 71,1000 |
07.10.24 18:16:51 | 200 | 71,1000 |
07.10.24 18:16:48 | 100 | 71,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:48 | 100 | 71,1050 |
07.10.24 18:16:42 | 100 | 71,1050 |
07.10.24 18:16:28 | 100 | 71,1100 |
07.10.24 18:16:10 | 100 | 71,1100 |
07.10.24 18:16:10 | 100 | 71,1100 |
07.10.24 18:16:10 | 100 | 71,1100 |
07.10.24 18:16:01 | 100 | 71,1100 |
07.10.24 18:16:01 | 100 | 71,1000 |
07.10.24 18:15:52 | 100 | 71,1000 |
07.10.24 18:15:50 | 100 | 71,1050 |
07.10.24 18:15:34 | 100 | 71,0950 |
07.10.24 18:15:24 | 100 | 71,1000 |
07.10.24 18:15:18 | 100 | 71,1000 |
07.10.24 18:15:18 | 100 | 71,1000 |
07.10.24 18:15:18 | 100 | 71,1000 |