Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:18 | 100 | 71,1000 |
07.10.24 18:15:18 | 100 | 71,1000 |
07.10.24 18:15:15 | 100 | 71,0900 |
07.10.24 18:15:15 | 100 | 71,0900 |
07.10.24 18:15:02 | 100 | 71,0800 |
07.10.24 18:15:02 | 100 | 71,0700 |
07.10.24 18:15:02 | 100 | 71,0700 |
07.10.24 18:14:57 | 100 | 71,0900 |
07.10.24 18:14:57 | 1,60 Tsd. | 71,0878 |
07.10.24 18:14:53 | 100 | 71,0900 |
07.10.24 18:14:44 | 200 | 71,0900 |
07.10.24 18:14:42 | 100 | 71,0900 |
07.10.24 18:14:40 | 100 | 71,0850 |
07.10.24 18:14:23 | 100 | 71,0900 |
07.10.24 18:14:13 | 100 | 71,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:09 | 100 | 71,0800 |
07.10.24 18:14:09 | 100 | 71,0700 |
07.10.24 18:14:09 | 100 | 71,0800 |
07.10.24 18:14:09 | 100 | 71,0700 |
07.10.24 18:13:57 | 100 | 71,0600 |
07.10.24 18:13:57 | 100 | 71,0650 |
07.10.24 18:13:57 | 100 | 71,0500 |
07.10.24 18:13:57 | 100 | 71,0500 |
07.10.24 18:13:42 | 100 | 71,0450 |
07.10.24 18:13:28 | 100 | 71,0400 |
07.10.24 18:13:28 | 100 | 71,0400 |
07.10.24 18:13:28 | 100 | 71,0400 |
07.10.24 18:13:28 | 100 | 71,0400 |
07.10.24 18:13:28 | 100 | 71,0550 |
07.10.24 18:13:26 | 100 | 71,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:19 | 100 | 71,0600 |
07.10.24 18:13:19 | 100 | 71,0600 |
07.10.24 18:13:19 | 100 | 71,0600 |
07.10.24 18:13:14 | 100 | 71,0500 |
07.10.24 18:13:04 | 199 | 71,0500 |
07.10.24 18:13:04 | 100 | 71,0500 |
07.10.24 18:13:04 | 100 | 71,0500 |
07.10.24 18:13:00 | 100 | 71,0500 |
07.10.24 18:12:52 | 207 | 71,0500 |
07.10.24 18:12:47 | 100 | 71,0500 |
07.10.24 18:12:47 | 100 | 71,0500 |
07.10.24 18:12:46 | 100 | 71,0600 |
07.10.24 18:12:39 | 100 | 71,0600 |
07.10.24 18:12:39 | 100 | 71,0600 |
07.10.24 18:12:39 | 100 | 71,0700 |